Options Chain for GAP INC COM (GAP) - $25.53 as of 3/25/2026 7:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 12.60 | 13.20 | 12.90 | 13.03 | -0.54 | -3.98% | 1.07 | 5 | 6 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 13.00 | 11.60 | 12.00 | 11.80 | 11.95 | -0.71 | -5.61% | 0.91 | 4 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 14.00 | 10.55 | 11.25 | 10.90 | 11.05 | % | 0.78 | 2 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 15.00 | 9.45 | 10.20 | 9.83 | 10.05 | % | 0.66 | 2 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 16.00 | 8.75 | 9.25 | 9.00 | % | 0.56 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 17.00 | 7.65 | 8.15 | 7.90 | 7.94 | % | 0.46 | 4 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 18.00 | 6.60 | 8.10 | 7.35 | 7.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 18.50 | 5.70 | 7.65 | 6.68 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 19.00 | 5.70 | 7.15 | 6.43 | % | 0.34 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 19.50 | 5.20 | 6.65 | 5.93 | 5.35 | % | 0.30 | 6 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 20.00 | 4.75 | 6.15 | 5.45 | % | 0.27 | 0 | 0 | 1.73 | 0.99 | 0.03 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 20.50 | 4.20 | 4.85 | 4.53 | 4.57 | -0.13 | -2.77% | 0.22 | 1 | 1 | 1.07 | 0.98 | 0.04 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 21.00 | 3.70 | 5.15 | 4.43 | % | 0.21 | 0 | 0 | 1.50 | 0.96 | 0.05 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 21.50 | 3.30 | 4.70 | 4.00 | % | 0.19 | 0 | 0 | 1.43 | 0.91 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 22.00 | 2.87 | 3.35 | 3.11 | 2.86 | % | 0.14 | 32 | 106 | 0.80 | 0.88 | 0.08 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 22.50 | 2.24 | 3.85 | 3.05 | % | 0.14 | 0 | 0 | 1.29 | 0.83 | 0.10 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 23.00 | 1.93 | 2.39 | 2.16 | 2.24 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.46 | 0.79 | 0.12 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 23.50 | 1.69 | 1.93 | 1.81 | % | 0.08 | 0 | 0 | 0.49 | 0.73 | 0.14 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 24.00 | 1.32 | 1.49 | 1.41 | 1.40 | +0.10 | +7.70% | 0.06 | 56 | 36 | 0.45 | 0.66 | 0.16 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 24.50 | 1.00 | 1.16 | 1.08 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.58 | 0.17 | -0.03 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 25.00 | 0.64 | 0.88 | 0.76 | 0.83 | -0.33 | -28.45% | 0.03 | 59 | 67 | 0.40 | 0.49 | 0.18 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 25.50 | 0.50 | 0.66 | 0.58 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.40 | 0.18 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 26.00 | 0.30 | 0.48 | 0.39 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.40 | 0.32 | 0.16 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 26.50 | 0.25 | 0.35 | 0.30 | 0.44 | -0.07 | -13.73% | 0.01 | 5 | 129 | 0.42 | 0.25 | 0.14 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 27.00 | 0.14 | 0.25 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | 0.19 | 0.12 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 27.50 | 0.09 | 0.18 | 0.14 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.10 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 28.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 1 | 0.44 | 0.10 | 0.08 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 6 | 0.89 | 0.04 | 0.04 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 1 | 0.96 | 0.02 | 0.02 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 19.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 20.00 | 0.02 | 0.45 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.80 | -0.01 | 0.03 | 0.00 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.04 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 136 | 0.81 | -0.04 | 0.05 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 21.50 | 0.08 | 0.32 | 0.20 | % | 0.01 | 0 | 0 | 0.60 | -0.09 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 22.00 | 0.12 | 0.21 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.51 | -0.12 | 0.08 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 22.50 | 0.09 | 0.28 | 0.19 | % | 0.01 | 0 | 0 | 0.45 | -0.17 | 0.10 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 23.00 | 0.13 | 0.41 | 0.27 | 0.26 | -0.05 | -16.13% | 0.01 | 1 | 1,118 | 0.44 | -0.21 | 0.12 | -0.02 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 23.50 | 0.36 | 0.48 | 0.42 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.27 | 0.14 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 24.00 | 0.49 | 0.64 | 0.57 | % | 0.02 | 0 | 12 | 0.45 | -0.34 | 0.16 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 24.50 | 0.67 | 0.83 | 0.75 | 0.81 | % | 0.03 | 19 | 0 | 0.44 | -0.42 | 0.17 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 25.00 | 0.91 | 1.13 | 1.02 | 0.99 | +0.15 | +17.86% | 0.04 | 1 | 14 | 0.45 | -0.51 | 0.18 | -0.03 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 25.50 | 1.15 | 1.42 | 1.29 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.44 | -0.60 | 0.18 | -0.02 | 3/23/2026 | 3/25/2026 3:59:56 PM EST |
| 26.00 | 1.44 | 1.69 | 1.57 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.41 | -0.68 | 0.16 | -0.02 | 3/24/2026 | 3/25/2026 3:59:56 PM EST |
| 26.50 | 1.95 | 2.07 | 2.01 | % | 0.08 | 0 | 0 | 0.45 | -0.75 | 0.14 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 27.00 | 2.04 | 2.67 | 2.36 | % | 0.09 | 0 | 4 | 0.60 | -0.81 | 0.12 | -0.02 | 3/25/2026 3:59:56 PM EST | |||
| 27.50 | 2.54 | 3.15 | 2.85 | % | 0.10 | 0 | 0 | 0.65 | -0.86 | 0.10 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 28.00 | 2.55 | 3.70 | 3.13 | % | 0.11 | 0 | 5 | 0.75 | -0.90 | 0.08 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 28.50 | 3.00 | 4.00 | 3.50 | % | 0.12 | 0 | 0 | 0.67 | -0.94 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 29.00 | 3.70 | 4.80 | 4.25 | % | 0.15 | 0 | 0 | 0.93 | -0.96 | 0.04 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 30.00 | 4.70 | 5.60 | 5.15 | % | 0.17 | 0 | 0 | 0.91 | -0.98 | 0.02 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 31.00 | 5.80 | 6.60 | 6.20 | 6.16 | % | 0.20 | 2 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 32.00 | 6.55 | 7.60 | 7.08 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 33.00 | 7.70 | 8.60 | 8.15 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 34.00 | 8.70 | 9.60 | 9.15 | % | 0.27 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 35.00 | 9.75 | 10.45 | 10.10 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 36.00 | 10.55 | 11.45 | 11.00 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 37.00 | 11.95 | 12.50 | 12.23 | 12.15 | % | 0.33 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 38.00 | 12.65 | 13.50 | 13.08 | 13.20 | % | 0.34 | 4 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |