Options Chain for EATON CORP PLC SHS (ETN) - $374.59 as of 2/27/2026 1:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 174.10 | 177.50 | 175.80 | % | 0.88 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 205.00 | 169.10 | 172.60 | 170.85 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 210.00 | 164.10 | 167.60 | 165.85 | % | 0.79 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 215.00 | 159.10 | 162.60 | 160.85 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 220.00 | 154.10 | 157.50 | 155.80 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 225.00 | 149.10 | 152.60 | 150.85 | % | 0.67 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 230.00 | 144.00 | 147.50 | 145.75 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 235.00 | 139.10 | 142.50 | 140.80 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 240.00 | 134.00 | 137.50 | 135.75 | % | 0.57 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 245.00 | 129.10 | 132.60 | 130.85 | % | 0.53 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 250.00 | 124.10 | 127.60 | 125.85 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 255.00 | 119.10 | 122.60 | 120.85 | % | 0.47 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 260.00 | 114.20 | 117.60 | 115.90 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 265.00 | 109.20 | 112.60 | 110.90 | % | 0.42 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 270.00 | 104.20 | 107.70 | 105.95 | % | 0.39 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 275.00 | 99.30 | 102.70 | 101.00 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 280.00 | 94.40 | 97.70 | 96.05 | % | 0.34 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 285.00 | 89.50 | 92.90 | 91.20 | % | 0.32 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 290.00 | 84.60 | 87.90 | 86.25 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 295.00 | 79.70 | 83.20 | 81.45 | % | 0.28 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 300.00 | 75.00 | 78.30 | 76.65 | % | 0.26 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.05 | 2/27/2026 4:00:01 PM EST | |||
| 305.00 | 70.20 | 73.80 | 72.00 | % | 0.24 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 310.00 | 65.60 | 68.90 | 67.25 | % | 0.22 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.07 | 2/27/2026 4:00:01 PM EST | |||
| 315.00 | 61.00 | 64.30 | 62.65 | % | 0.20 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.09 | 2/27/2026 4:00:01 PM EST | |||
| 320.00 | 56.50 | 59.50 | 58.00 | % | 0.18 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.11 | 2/27/2026 4:00:01 PM EST | |||
| 325.00 | 52.10 | 55.60 | 53.85 | % | 0.17 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.12 | 2/27/2026 4:00:01 PM EST | |||
| 330.00 | 47.80 | 51.10 | 49.45 | % | 0.15 | 0 | 0 | 0.35 | 0.86 | 0.00 | -0.13 | 2/27/2026 4:00:01 PM EST | |||
| 335.00 | 43.50 | 47.10 | 45.30 | % | 0.14 | 0 | 0 | 0.36 | 0.84 | 0.01 | -0.15 | 2/27/2026 4:00:01 PM EST | |||
| 340.00 | 39.50 | 43.00 | 41.25 | % | 0.12 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.16 | 2/27/2026 4:00:01 PM EST | |||
| 345.00 | 35.50 | 38.90 | 37.20 | % | 0.11 | 0 | 0 | 0.35 | 0.78 | 0.01 | -0.17 | 2/27/2026 4:00:01 PM EST | |||
| 350.00 | 31.70 | 34.60 | 33.15 | % | 0.09 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.19 | 2/27/2026 4:00:01 PM EST | |||
| 355.00 | 28.40 | 30.80 | 29.60 | % | 0.08 | 0 | 0 | 0.34 | 0.71 | 0.01 | -0.20 | 2/27/2026 4:00:01 PM EST | |||
| 360.00 | 24.80 | 27.40 | 26.10 | % | 0.07 | 0 | 0 | 0.34 | 0.67 | 0.01 | -0.20 | 2/27/2026 4:00:01 PM EST | |||
| 365.00 | 21.90 | 24.20 | 23.05 | % | 0.06 | 0 | 0 | 0.34 | 0.62 | 0.01 | -0.21 | 2/27/2026 4:00:01 PM EST | |||
| 370.00 | 18.80 | 21.20 | 20.00 | 19.45 | +3.37 | +20.96% | 0.05 | 2 | 1 | 0.33 | 0.58 | 0.01 | -0.21 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 375.00 | 16.30 | 18.40 | 17.35 | % | 0.05 | 0 | 0 | 0.33 | 0.53 | 0.01 | -0.21 | 2/27/2026 4:00:01 PM EST | |||
| 380.00 | 13.30 | 16.70 | 15.00 | % | 0.04 | 0 | 0 | 0.33 | 0.49 | 0.01 | -0.21 | 2/27/2026 4:00:01 PM EST | |||
| 385.00 | 10.90 | 14.10 | 12.50 | % | 0.03 | 0 | 0 | 0.32 | 0.44 | 0.01 | -0.20 | 2/27/2026 4:00:01 PM EST | |||
| 390.00 | 8.90 | 11.70 | 10.30 | % | 0.03 | 0 | 0 | 0.31 | 0.39 | 0.01 | -0.19 | 2/27/2026 4:00:01 PM EST | |||
| 395.00 | 7.90 | 9.70 | 8.80 | % | 0.02 | 0 | 0 | 0.32 | 0.35 | 0.01 | -0.18 | 2/27/2026 4:00:01 PM EST | |||
| 400.00 | 5.60 | 8.50 | 7.05 | 6.75 | % | 0.02 | 2 | 0 | 0.31 | 0.30 | 0.01 | -0.17 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 405.00 | 4.30 | 7.30 | 5.80 | % | 0.01 | 0 | 0 | 0.31 | 0.26 | 0.01 | -0.15 | 2/27/2026 4:00:01 PM EST | |||
| 410.00 | 2.85 | 6.90 | 4.88 | % | 0.01 | 0 | 0 | 0.31 | 0.22 | 0.01 | -0.14 | 2/27/2026 4:00:01 PM EST | |||
| 415.00 | 1.95 | 5.60 | 3.78 | % | 0.01 | 0 | 0 | 0.30 | 0.19 | 0.01 | -0.12 | 2/27/2026 4:00:01 PM EST | |||
| 420.00 | 1.15 | 4.90 | 3.03 | % | 0.01 | 0 | 0 | 0.30 | 0.15 | 0.01 | -0.11 | 2/27/2026 4:00:01 PM EST | |||
| 425.00 | 0.55 | 4.40 | 2.48 | % | 0.01 | 0 | 0 | 0.30 | 0.13 | 0.01 | -0.09 | 2/27/2026 4:00:01 PM EST | |||
| 430.00 | 0.15 | 4.00 | 2.08 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.00 | -0.08 | 2/27/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.07 | 2/27/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.05 | 2/27/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 455.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 465.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 475.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.05 | 2/27/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.07 | 2/27/2026 4:00:01 PM EST | |||
| 315.00 | 0.15 | 3.90 | 2.03 | 1.85 | % | 0.01 | 1 | 0 | 0.36 | -0.08 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:01 PM EST | |
| 320.00 | 0.30 | 4.30 | 2.30 | % | 0.01 | 0 | 0 | 0.36 | -0.10 | 0.00 | -0.11 | 2/27/2026 4:00:01 PM EST | |||
| 325.00 | 2.15 | 4.90 | 3.53 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.11 | 0.00 | -0.12 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 330.00 | 1.75 | 5.50 | 3.63 | 4.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.14 | 0.00 | -0.13 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 335.00 | 2.50 | 6.20 | 4.35 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.01 | -0.15 | 2/27/2026 4:00:01 PM EST | |||
| 340.00 | 4.10 | 7.10 | 5.60 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.19 | 0.01 | -0.16 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 345.00 | 4.40 | 8.00 | 6.20 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.01 | -0.17 | 2/27/2026 4:00:01 PM EST | |||
| 350.00 | 6.00 | 9.50 | 7.75 | 11.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.26 | 0.01 | -0.19 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 355.00 | 8.20 | 9.90 | 9.05 | 9.45 | -1.29 | -12.02% | 0.03 | 1 | 4 | 0.36 | -0.29 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 360.00 | 10.10 | 11.70 | 10.90 | 14.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.33 | 0.01 | -0.20 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 365.00 | 11.80 | 13.50 | 12.65 | 17.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | -0.38 | 0.01 | -0.21 | 2/26/2026 | 2/27/2026 4:00:01 PM EST |
| 370.00 | 13.60 | 15.90 | 14.75 | 15.45 | -1.64 | -9.60% | 0.04 | 1 | 3 | 0.35 | -0.42 | 0.01 | -0.21 | 2/27/2026 | 2/27/2026 4:00:01 PM EST |
| 375.00 | 15.30 | 18.30 | 16.80 | % | 0.04 | 0 | 0 | 0.35 | -0.47 | 0.01 | -0.21 | 2/27/2026 4:00:01 PM EST | |||
| 380.00 | 17.40 | 21.00 | 19.20 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.01 | -0.21 | 2/27/2026 4:00:01 PM EST | |||
| 385.00 | 20.20 | 23.70 | 21.95 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.01 | -0.20 | 2/27/2026 4:00:01 PM EST | |||
| 390.00 | 23.20 | 26.60 | 24.90 | % | 0.06 | 0 | 0 | 0.33 | -0.61 | 0.01 | -0.19 | 2/27/2026 4:00:01 PM EST | |||
| 395.00 | 27.30 | 29.60 | 28.45 | % | 0.07 | 0 | 0 | 0.34 | -0.65 | 0.01 | -0.18 | 2/27/2026 4:00:01 PM EST | |||
| 400.00 | 30.40 | 33.50 | 31.95 | % | 0.08 | 0 | 0 | 0.34 | -0.70 | 0.01 | -0.17 | 2/27/2026 4:00:01 PM EST | |||
| 405.00 | 34.10 | 37.10 | 35.60 | % | 0.09 | 0 | 0 | 0.34 | -0.74 | 0.01 | -0.15 | 2/27/2026 4:00:01 PM EST | |||
| 410.00 | 37.30 | 40.90 | 39.10 | % | 0.10 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.14 | 2/27/2026 4:00:01 PM EST | |||
| 415.00 | 41.50 | 45.00 | 43.25 | % | 0.10 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.12 | 2/27/2026 4:00:01 PM EST | |||
| 420.00 | 45.70 | 49.20 | 47.45 | % | 0.11 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.11 | 2/27/2026 4:00:01 PM EST | |||
| 425.00 | 50.00 | 53.70 | 51.85 | % | 0.12 | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.09 | 2/27/2026 4:00:01 PM EST | |||
| 430.00 | 54.60 | 58.10 | 56.35 | % | 0.13 | 0 | 0 | 0.31 | -0.90 | 0.00 | -0.08 | 2/27/2026 4:00:01 PM EST | |||
| 435.00 | 59.30 | 62.80 | 61.05 | % | 0.14 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.07 | 2/27/2026 4:00:01 PM EST | |||
| 440.00 | 64.10 | 67.60 | 65.85 | % | 0.15 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.06 | 2/27/2026 4:00:01 PM EST | |||
| 445.00 | 68.70 | 72.30 | 70.50 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.05 | 2/27/2026 4:00:01 PM EST | |||
| 450.00 | 73.70 | 77.10 | 75.40 | % | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 2/27/2026 4:00:01 PM EST | |||
| 455.00 | 78.70 | 82.00 | 80.35 | % | 0.18 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 460.00 | 83.40 | 86.90 | 85.15 | % | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 2/27/2026 4:00:01 PM EST | |||
| 465.00 | 88.30 | 91.90 | 90.10 | % | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 470.00 | 93.30 | 96.80 | 95.05 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 2/27/2026 4:00:01 PM EST | |||
| 475.00 | 98.40 | 101.80 | 100.10 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST | |||
| 480.00 | 103.30 | 106.80 | 105.05 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:01 PM EST |