Options Chain for EQT CORP COM (EQT) - $65.33 as of 3/25/2026 2:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.85 | 33.55 | 32.70 | % | 0.93 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 40.00 | 26.70 | 28.50 | 27.60 | 26.45 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 45.00 | 21.90 | 23.60 | 22.75 | 21.18 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 47.00 | 19.70 | 21.60 | 20.65 | % | 0.44 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 48.00 | 18.70 | 20.45 | 19.58 | % | 0.41 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 49.00 | 17.90 | 19.95 | 18.93 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 50.00 | 16.75 | 18.60 | 17.68 | % | 0.35 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 51.00 | 15.75 | 17.55 | 16.65 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 52.00 | 14.75 | 16.50 | 15.63 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 53.00 | 13.75 | 15.50 | 14.63 | % | 0.28 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 54.00 | 12.75 | 14.55 | 13.65 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 55.00 | 12.25 | 13.70 | 12.98 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 56.00 | 11.45 | 12.65 | 12.05 | % | 0.22 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 57.00 | 9.85 | 11.65 | 10.75 | % | 0.19 | 0 | 1 | 0.76 | 0.97 | 0.01 | -0.02 | 3/25/2026 3:59:50 PM EST | |||
| 58.00 | 9.45 | 10.65 | 10.05 | 9.78 | % | 0.17 | 1 | 1 | 0.71 | 0.95 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 59.00 | 8.15 | 9.65 | 8.90 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.65 | 0.93 | 0.02 | -0.03 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 60.00 | 7.00 | 8.80 | 7.90 | 6.25 | -0.33 | -5.02% | 0.13 | 1 | 7 | 0.64 | 0.91 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 61.00 | 6.85 | 7.75 | 7.30 | 6.89 | +0.83 | +13.70% | 0.12 | 12 | 36 | 0.57 | 0.89 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 62.00 | 5.75 | 6.70 | 6.23 | 6.03 | +1.40 | +30.24% | 0.10 | 14 | 5 | 0.50 | 0.86 | 0.04 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 63.00 | 4.90 | 6.05 | 5.48 | 5.19 | +0.48 | +10.20% | 0.09 | 10 | 11 | 0.53 | 0.82 | 0.04 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 64.00 | 4.70 | 5.00 | 4.85 | 4.40 | % | 0.08 | 3 | 7 | 0.42 | 0.77 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 65.00 | 3.90 | 4.25 | 4.08 | 3.95 | +0.94 | +31.23% | 0.06 | 103 | 364 | 0.40 | 0.72 | 0.06 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 66.00 | 3.20 | 3.55 | 3.38 | 3.15 | +0.62 | +24.51% | 0.05 | 19 | 263 | 0.40 | 0.66 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 67.00 | 2.58 | 2.94 | 2.76 | 2.53 | +0.63 | +33.16% | 0.04 | 11 | 853 | 0.39 | 0.59 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 68.00 | 2.03 | 2.39 | 2.21 | 2.06 | +0.81 | +64.80% | 0.03 | 3 | 53 | 0.39 | 0.52 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 69.00 | 1.56 | 1.94 | 1.75 | 1.48 | +0.40 | +37.04% | 0.03 | 4 | 9 | 0.38 | 0.45 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 70.00 | 1.22 | 1.55 | 1.39 | 1.29 | +0.36 | +38.71% | 0.02 | 14 | 105 | 0.39 | 0.38 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 71.00 | 0.90 | 1.16 | 1.03 | 0.95 | +0.29 | +43.94% | 0.01 | 32 | 36 | 0.38 | 0.31 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 72.00 | 0.71 | 0.96 | 0.84 | 0.80 | % | 0.01 | 6 | 13 | 0.39 | 0.26 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 73.00 | 0.50 | 0.74 | 0.62 | % | 0.01 | 0 | 0 | 0.39 | 0.21 | 0.05 | -0.05 | 3/25/2026 3:59:50 PM EST | |||
| 74.00 | 0.33 | 0.55 | 0.44 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.04 | -0.04 | 3/25/2026 3:59:50 PM EST | |||
| 75.00 | 0.19 | 0.49 | 0.34 | % | 0.00 | 0 | 31 | 0.39 | 0.13 | 0.04 | -0.04 | 3/25/2026 3:59:50 PM EST | |||
| 76.00 | 0.13 | 0.32 | 0.23 | % | 0.00 | 0 | 10 | 0.38 | 0.10 | 0.03 | -0.03 | 3/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 52.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 32 | 0.97 | -0.01 | 0.00 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 56.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 1 | 0.85 | -0.02 | 0.01 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.20 | -52.64% | 0.00 | 35 | 10 | 0.63 | -0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 58.00 | 0.05 | 0.28 | 0.17 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.05 | 0.02 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 59.00 | 0.12 | 0.34 | 0.23 | 0.35 | -0.09 | -20.46% | 0.00 | 1 | 3 | 0.48 | -0.07 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 60.00 | 0.08 | 0.32 | 0.20 | 0.30 | -0.21 | -41.18% | 0.00 | 12 | 31 | 0.41 | -0.09 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 61.00 | 0.29 | 0.52 | 0.41 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.11 | 0.03 | -0.04 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 62.00 | 0.39 | 0.67 | 0.53 | 0.47 | -0.39 | -45.35% | 0.01 | 5 | 11 | 0.45 | -0.14 | 0.04 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 63.00 | 0.55 | 0.81 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.44 | -0.18 | 0.04 | -0.06 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 64.00 | 0.65 | 0.99 | 0.82 | 0.95 | -0.50 | -34.49% | 0.01 | 3 | 104 | 0.41 | -0.23 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 65.00 | 0.98 | 1.14 | 1.06 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.41 | -0.28 | 0.06 | -0.07 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 66.00 | 1.27 | 1.58 | 1.43 | % | 0.02 | 0 | 1 | 0.41 | -0.34 | 0.07 | -0.07 | 3/25/2026 3:59:50 PM EST | |||
| 67.00 | 1.57 | 1.96 | 1.77 | 2.13 | % | 0.03 | 30 | 11 | 0.40 | -0.41 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 68.00 | 2.08 | 2.41 | 2.25 | 2.53 | % | 0.03 | 5 | 0 | 0.40 | -0.48 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 69.00 | 2.56 | 2.94 | 2.75 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.39 | -0.55 | 0.07 | -0.07 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 70.00 | 3.20 | 3.55 | 3.38 | % | 0.05 | 0 | 10 | 0.39 | -0.62 | 0.07 | -0.07 | 3/25/2026 3:59:50 PM EST | |||
| 71.00 | 3.90 | 4.25 | 4.08 | % | 0.06 | 0 | 0 | 0.39 | -0.69 | 0.06 | -0.06 | 3/25/2026 3:59:50 PM EST | |||
| 72.00 | 4.60 | 5.00 | 4.80 | % | 0.07 | 0 | 0 | 0.39 | -0.74 | 0.06 | -0.06 | 3/25/2026 3:59:50 PM EST | |||
| 73.00 | 5.10 | 6.90 | 6.00 | % | 0.08 | 0 | 0 | 0.66 | -0.79 | 0.05 | -0.05 | 3/25/2026 3:59:50 PM EST | |||
| 74.00 | 5.95 | 7.70 | 6.83 | % | 0.09 | 0 | 0 | 0.67 | -0.83 | 0.04 | -0.04 | 3/25/2026 3:59:50 PM EST | |||
| 75.00 | 6.80 | 8.60 | 7.70 | % | 0.10 | 0 | 0 | 0.70 | -0.87 | 0.04 | -0.04 | 3/25/2026 3:59:50 PM EST | |||
| 76.00 | 7.25 | 9.50 | 8.38 | % | 0.11 | 0 | 4 | 0.73 | -0.90 | 0.03 | -0.03 | 3/25/2026 3:59:50 PM EST |