Options Chain for DIGITAL RLTY TR INC COM (DLR) - $174.71 as of 3/25/2026 2:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 85.20 | 88.70 | 86.95 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 95.00 | 80.40 | 83.70 | 82.05 | % | 0.86 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 100.00 | 75.30 | 78.80 | 77.05 | % | 0.77 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 105.00 | 70.10 | 73.80 | 71.95 | % | 0.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 110.00 | 65.30 | 68.80 | 67.05 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 115.00 | 60.20 | 63.90 | 62.05 | % | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 120.00 | 55.10 | 58.90 | 57.00 | % | 0.47 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 125.00 | 50.60 | 54.00 | 52.30 | % | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 130.00 | 45.70 | 49.00 | 47.35 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 135.00 | 40.30 | 44.00 | 42.15 | % | 0.31 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 35.40 | 39.10 | 37.25 | % | 0.27 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 30.50 | 34.30 | 32.40 | % | 0.22 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 26.00 | 29.10 | 27.55 | % | 0.18 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 155.00 | 21.50 | 24.50 | 23.00 | % | 0.15 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 157.50 | 18.50 | 22.10 | 20.30 | % | 0.13 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.10 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 16.40 | 19.20 | 17.80 | % | 0.11 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.13 | 3/25/2026 4:00:01 PM EST | |||
| 162.50 | 14.40 | 17.50 | 15.95 | % | 0.10 | 0 | 0 | 0.59 | 0.85 | 0.02 | -0.14 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 12.60 | 14.70 | 13.65 | % | 0.08 | 0 | 1 | 0.38 | 0.82 | 0.02 | -0.15 | 3/25/2026 4:00:01 PM EST | |||
| 167.50 | 10.80 | 12.60 | 11.70 | % | 0.07 | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.16 | 3/25/2026 4:00:01 PM EST | |||
| 170.00 | 8.90 | 9.70 | 9.30 | % | 0.05 | 0 | 1 | 0.34 | 0.72 | 0.03 | -0.17 | 3/25/2026 4:00:01 PM EST | |||
| 172.50 | 7.00 | 7.90 | 7.45 | % | 0.04 | 0 | 0 | 0.33 | 0.66 | 0.03 | -0.17 | 3/25/2026 4:00:01 PM EST | |||
| 175.00 | 5.30 | 6.30 | 5.80 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | 0.58 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 177.50 | 3.90 | 4.90 | 4.40 | 5.00 | % | 0.02 | 1 | 0 | 0.31 | 0.50 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 180.00 | 2.80 | 3.80 | 3.30 | 3.40 | -0.56 | -14.15% | 0.02 | 1 | 47 | 0.31 | 0.42 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 182.50 | 1.95 | 2.85 | 2.40 | % | 0.01 | 0 | 0 | 0.30 | 0.34 | 0.03 | -0.15 | 3/25/2026 4:00:01 PM EST | |||
| 185.00 | 1.35 | 2.05 | 1.70 | 1.71 | % | 0.01 | 6 | 5 | 0.30 | 0.27 | 0.03 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 187.50 | 0.80 | 1.60 | 1.20 | 1.24 | % | 0.01 | 5 | 0 | 0.30 | 0.21 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 190.00 | 0.50 | 1.20 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.16 | 0.02 | -0.10 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 192.50 | 0.20 | 2.75 | 1.48 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.02 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 1 | 0.56 | 0.08 | 0.01 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 197.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.01 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 2 | 0.63 | 0.04 | 0.01 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 13 | 0.84 | -0.02 | 0.00 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 0.71 | -0.05 | 0.01 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 157.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.10 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 0.80 | 1.35 | 1.08 | % | 0.01 | 0 | 1 | 0.44 | -0.12 | 0.01 | -0.13 | 3/25/2026 4:00:01 PM EST | |||
| 162.50 | 0.80 | 1.60 | 1.20 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.02 | -0.14 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 1.30 | 1.75 | 1.53 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.18 | 0.02 | -0.15 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 167.50 | 1.65 | 2.40 | 2.03 | 2.05 | % | 0.01 | 1 | 0 | 0.39 | -0.23 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 170.00 | 2.10 | 2.75 | 2.43 | 2.57 | +0.17 | +7.09% | 0.01 | 1 | 13 | 0.36 | -0.28 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 172.50 | 2.70 | 3.40 | 3.05 | % | 0.02 | 0 | 0 | 0.34 | -0.34 | 0.03 | -0.17 | 3/25/2026 4:00:01 PM EST | |||
| 175.00 | 3.50 | 4.40 | 3.95 | % | 0.02 | 0 | 0 | 0.34 | -0.42 | 0.03 | -0.17 | 3/25/2026 4:00:01 PM EST | |||
| 177.50 | 4.60 | 5.30 | 4.95 | 5.20 | % | 0.03 | 3 | 0 | 0.32 | -0.50 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 180.00 | 6.00 | 6.70 | 6.35 | 6.60 | % | 0.04 | 3 | 2 | 0.32 | -0.58 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 182.50 | 7.30 | 8.50 | 7.90 | % | 0.04 | 0 | 0 | 0.31 | -0.66 | 0.03 | -0.15 | 3/25/2026 4:00:01 PM EST | |||
| 185.00 | 8.50 | 10.00 | 9.25 | % | 0.05 | 0 | 0 | 0.25 | -0.73 | 0.03 | -0.13 | 3/25/2026 4:00:01 PM EST | |||
| 187.50 | 10.60 | 12.10 | 11.35 | % | 0.06 | 0 | 0 | 0.35 | -0.79 | 0.02 | -0.11 | 3/25/2026 4:00:01 PM EST | |||
| 190.00 | 12.80 | 15.20 | 14.00 | % | 0.07 | 0 | 0 | 0.45 | -0.84 | 0.02 | -0.10 | 3/25/2026 4:00:01 PM EST | |||
| 192.50 | 14.40 | 17.60 | 16.00 | % | 0.08 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.08 | 3/25/2026 4:00:01 PM EST | |||
| 195.00 | 16.80 | 20.10 | 18.45 | % | 0.09 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.06 | 3/25/2026 4:00:01 PM EST | |||
| 197.50 | 19.20 | 22.90 | 21.05 | % | 0.11 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 200.00 | 21.60 | 25.30 | 23.45 | % | 0.12 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 205.00 | 26.50 | 30.00 | 28.25 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 3/25/2026 4:00:01 PM EST | |||
| 210.00 | 31.50 | 35.00 | 33.25 | % | 0.16 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 215.00 | 36.50 | 40.10 | 38.30 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 220.00 | 41.50 | 45.10 | 43.30 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 225.00 | 46.50 | 50.00 | 48.25 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 230.00 | 51.50 | 54.90 | 53.20 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 235.00 | 56.50 | 59.70 | 58.10 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 240.00 | 61.50 | 65.20 | 63.35 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 245.00 | 66.50 | 70.20 | 68.35 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 250.00 | 71.50 | 75.20 | 73.35 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |