Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.31 as of 3/25/2026 2:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.75 | 11.60 | 9.68 | 10.23 | % | 0.81 | 2 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 13.00 | 7.75 | 10.20 | 8.98 | % | 0.69 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 14.00 | 6.90 | 9.15 | 8.03 | 9.51 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 15.00 | 5.60 | 8.40 | 7.00 | % | 0.47 | 0 | 0 | 2.97 | 0.99 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 16.00 | 4.75 | 7.25 | 6.00 | % | 0.38 | 0 | 0 | 2.54 | 0.98 | 0.01 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 17.00 | 4.30 | 5.95 | 5.13 | % | 0.30 | 0 | 0 | 2.13 | 0.96 | 0.03 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 18.00 | 3.15 | 5.00 | 4.08 | % | 0.23 | 0 | 0 | 2.02 | 0.90 | 0.06 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 19.00 | 2.44 | 4.10 | 3.27 | 4.83 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | 0.82 | 0.08 | -0.03 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 20.00 | 1.87 | 2.19 | 2.03 | 2.04 | -1.76 | -46.32% | 0.10 | 113 | 38 | 0.66 | 0.72 | 0.11 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 20.50 | 1.51 | 1.92 | 1.72 | 1.80 | % | 0.08 | 1 | 0 | 0.66 | 0.66 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 21.00 | 1.27 | 1.39 | 1.33 | 1.39 | -1.31 | -48.52% | 0.06 | 29 | 21 | 0.61 | 0.59 | 0.13 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 21.50 | 1.00 | 1.11 | 1.06 | 1.12 | % | 0.05 | 259 | 0 | 0.60 | 0.52 | 0.14 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 22.00 | 0.78 | 0.89 | 0.84 | 0.93 | -2.66 | -74.10% | 0.04 | 114 | 1 | 0.59 | 0.45 | 0.14 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 22.50 | 0.59 | 0.70 | 0.65 | 0.70 | % | 0.03 | 11 | 0 | 0.59 | 0.38 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 23.00 | 0.43 | 0.52 | 0.48 | 0.49 | -0.81 | -62.31% | 0.02 | 92 | 158 | 0.58 | 0.31 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 23.50 | 0.27 | 0.40 | 0.34 | 0.37 | -0.77 | -67.55% | 0.01 | 40 | 6 | 0.56 | 0.25 | 0.12 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 24.00 | 0.17 | 0.31 | 0.24 | 0.30 | % | 0.01 | 15 | 17 | 0.55 | 0.19 | 0.11 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 24.50 | 0.12 | 0.31 | 0.22 | 0.25 | -0.46 | -64.79% | 0.01 | 20 | 3 | 0.54 | 0.15 | 0.09 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.00 | 0.11 | 0.26 | 0.19 | 0.16 | -0.35 | -68.63% | 0.01 | 64 | 199 | 0.62 | 0.11 | 0.08 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.50 | 0.03 | 0.24 | 0.14 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.59 | 0.09 | 0.06 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.24 | -75.00% | 0.00 | 3,171 | 202 | 0.60 | 0.07 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.90 | 0.04 | 0.04 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 27.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 19 | 438 | 0.67 | 0.04 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.03 | 0.02 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 8 | 857 | 0.80 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.60 | % | 0.00 | 10 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 29.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.05 | -55.56% | 0.01 | 12 | 136 | 1.20 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 203 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 32.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 32 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.14 | 0.57 | % | 0.02 | 0 | 77 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.96 | 0.48 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.51 | -0.01 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.94 | -0.02 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.70 | -0.04 | 0.03 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 18.00 | 0.12 | 0.20 | 0.16 | 0.18 | % | 0.01 | 1,487 | 56 | 0.70 | -0.10 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 19.00 | 0.24 | 0.37 | 0.31 | 0.28 | +0.15 | +115.39% | 0.02 | 21 | 4 | 0.65 | -0.18 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 20.00 | 0.48 | 0.57 | 0.53 | 0.47 | +0.24 | +104.35% | 0.03 | 78 | 409 | 0.64 | -0.28 | 0.11 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 20.50 | 0.63 | 0.72 | 0.68 | 0.65 | +0.40 | +160.00% | 0.03 | 8 | 1 | 0.62 | -0.34 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 21.00 | 0.81 | 0.91 | 0.86 | 0.69 | +0.35 | +102.95% | 0.04 | 4 | 119 | 0.61 | -0.41 | 0.13 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 21.50 | 1.04 | 1.14 | 1.09 | 1.03 | +0.53 | +106.00% | 0.05 | 20 | 3 | 0.60 | -0.48 | 0.14 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 22.00 | 1.31 | 1.60 | 1.46 | 1.36 | +0.72 | +112.50% | 0.07 | 44 | 75 | 0.65 | -0.55 | 0.14 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 22.50 | 1.63 | 1.75 | 1.69 | 1.55 | +0.64 | +70.33% | 0.08 | 15 | 3 | 0.60 | -0.62 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 23.00 | 1.90 | 2.10 | 2.00 | 1.90 | +0.90 | +90.00% | 0.09 | 248 | 640 | 0.57 | -0.69 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 23.50 | 2.14 | 2.52 | 2.33 | 1.95 | +0.74 | +61.16% | 0.10 | 6 | 5 | 0.75 | -0.75 | 0.12 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 24.00 | 2.32 | 3.10 | 2.71 | 2.31 | +0.73 | +46.21% | 0.11 | 3 | 81 | 0.82 | -0.81 | 0.11 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 24.50 | 2.65 | 3.60 | 3.13 | % | 0.13 | 0 | 0 | 0.90 | -0.85 | 0.09 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 25.00 | 3.20 | 4.10 | 3.65 | 2.56 | +0.48 | +23.08% | 0.15 | 2 | 37 | 0.96 | -0.89 | 0.08 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 25.50 | 3.15 | 4.80 | 3.98 | 2.48 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.17 | -0.91 | 0.06 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 26.00 | 4.05 | 5.20 | 4.63 | % | 0.18 | 0 | 5 | 1.17 | -0.93 | 0.05 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 26.50 | 4.55 | 6.35 | 5.45 | % | 0.21 | 0 | 0 | 1.65 | -0.96 | 0.04 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 27.00 | 4.35 | 7.05 | 5.70 | % | 0.21 | 0 | 15 | 1.84 | -0.96 | 0.03 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 27.50 | 5.30 | 7.35 | 6.33 | % | 0.23 | 0 | 0 | 1.78 | -0.98 | 0.02 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 28.00 | 5.85 | 7.75 | 6.80 | 4.35 | -0.48 | -9.94% | 0.24 | 2 | 98 | 1.78 | -0.98 | 0.02 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 28.50 | 6.35 | 8.15 | 7.25 | % | 0.25 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 29.00 | 7.00 | 8.85 | 7.93 | % | 0.27 | 0 | 5 | 1.96 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 29.50 | 7.35 | 9.80 | 8.58 | % | 0.29 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 30.00 | 7.45 | 10.30 | 8.88 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 30.50 | 8.50 | 10.55 | 9.53 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 31.00 | 8.80 | 10.85 | 9.83 | % | 0.32 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 32.00 | 9.80 | 11.85 | 10.83 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 33.00 | 10.85 | 12.85 | 11.85 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 34.00 | 11.45 | 13.85 | 12.65 | % | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 35.00 | 12.85 | 14.85 | 13.85 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 36.00 | 12.95 | 16.10 | 14.53 | % | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |