Options Chain for DOORDASH INC CL A (DASH) - $154.73 as of 3/25/2026 2:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 56.60 | 59.90 | 58.25 | % | 0.61 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 100.00 | 51.65 | 55.00 | 53.33 | % | 0.53 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 105.00 | 46.65 | 50.25 | 48.45 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:48 PM EST | |||
| 110.00 | 41.70 | 45.25 | 43.48 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 3/25/2026 3:59:48 PM EST | |||
| 115.00 | 36.80 | 40.40 | 38.60 | % | 0.34 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 3/25/2026 3:59:48 PM EST | |||
| 120.00 | 32.35 | 34.95 | 33.65 | % | 0.28 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.06 | 3/25/2026 3:59:48 PM EST | |||
| 125.00 | 27.25 | 30.15 | 28.70 | % | 0.23 | 0 | 1 | 0.89 | 0.95 | 0.01 | -0.09 | 3/25/2026 3:59:48 PM EST | |||
| 130.00 | 23.00 | 25.60 | 24.30 | % | 0.19 | 0 | 1 | 0.82 | 0.91 | 0.01 | -0.13 | 3/25/2026 3:59:48 PM EST | |||
| 135.00 | 18.45 | 21.70 | 20.08 | % | 0.15 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.16 | 3/25/2026 3:59:48 PM EST | |||
| 140.00 | 14.75 | 16.50 | 15.63 | % | 0.11 | 0 | 0 | 0.57 | 0.78 | 0.02 | -0.20 | 3/25/2026 3:59:48 PM EST | |||
| 145.00 | 11.55 | 12.50 | 12.03 | % | 0.08 | 0 | 0 | 0.57 | 0.70 | 0.02 | -0.22 | 3/25/2026 3:59:48 PM EST | |||
| 149.00 | 8.55 | 10.25 | 9.40 | 14.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.62 | 0.02 | -0.24 | 3/23/2026 | 3/25/2026 3:59:48 PM EST |
| 150.00 | 7.65 | 9.30 | 8.48 | 8.85 | % | 0.06 | 7 | 1 | 0.55 | 0.60 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 152.50 | 7.15 | 7.90 | 7.53 | 7.50 | -2.10 | -21.88% | 0.05 | 1 | 2 | 0.55 | 0.54 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 155.00 | 5.75 | 6.45 | 6.10 | 6.40 | -1.57 | -19.70% | 0.04 | 1 | 8 | 0.53 | 0.49 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 157.50 | 4.75 | 5.20 | 4.98 | 5.19 | % | 0.03 | 2 | 0 | 0.52 | 0.43 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 160.00 | 3.85 | 4.20 | 4.03 | 3.98 | -5.67 | -58.76% | 0.03 | 9 | 27 | 0.52 | 0.37 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 162.50 | 2.77 | 4.30 | 3.54 | % | 0.02 | 0 | 0 | 0.55 | 0.32 | 0.02 | -0.20 | 3/25/2026 3:59:48 PM EST | |||
| 165.00 | 2.30 | 2.85 | 2.58 | 3.67 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.52 | 0.27 | 0.02 | -0.18 | 3/24/2026 | 3/25/2026 3:59:48 PM EST |
| 167.50 | 1.63 | 2.44 | 2.04 | 1.94 | -2.96 | -60.41% | 0.01 | 1 | 5 | 0.52 | 0.22 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 170.00 | 1.08 | 1.99 | 1.54 | 1.46 | -1.14 | -43.85% | 0.01 | 4 | 81 | 0.51 | 0.18 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 172.50 | 0.59 | 1.88 | 1.24 | 1.10 | % | 0.01 | 4 | 0 | 0.51 | 0.14 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 175.00 | 0.42 | 0.95 | 0.69 | 0.93 | -0.51 | -35.42% | 0.00 | 34 | 34 | 0.47 | 0.11 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 177.50 | 0.39 | 1.06 | 0.73 | 1.34 | -1.10 | -45.09% | 0.00 | 2 | 1 | 0.51 | 0.08 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 180.00 | 0.36 | 0.90 | 0.63 | 0.70 | -1.07 | -60.46% | 0.00 | 1 | 51 | 0.53 | 0.06 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 185.00 | 0.13 | 1.01 | 0.57 | 0.55 | -0.02 | -3.51% | 0.00 | 10 | 31 | 0.56 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 190.00 | 0.01 | 0.92 | 0.47 | 0.29 | +0.07 | +31.82% | 0.00 | 3 | 30 | 0.55 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.33 | 0.17 | 0.14 | -0.05 | -26.32% | 0.00 | 6 | 37 | 0.64 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 42 | 0.68 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.64 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.53 | 0.27 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 33 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 245.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 265.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 3/25/2026 3:59:48 PM EST | |||
| 115.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 3/25/2026 3:59:48 PM EST | |||
| 120.00 | 0.01 | 1.22 | 0.62 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.03 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.80 | % | 0.00 | 4 | 0 | 0.74 | -0.05 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 130.00 | 0.53 | 1.51 | 1.02 | 1.10 | +0.05 | +4.77% | 0.01 | 310 | 215 | 0.64 | -0.09 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 135.00 | 1.23 | 2.01 | 1.62 | 1.83 | +0.35 | +23.65% | 0.01 | 5 | 5 | 0.62 | -0.15 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 140.00 | 2.41 | 2.92 | 2.67 | 2.74 | +0.47 | +20.71% | 0.02 | 2 | 38 | 0.61 | -0.22 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 145.00 | 3.70 | 4.00 | 3.85 | 3.70 | +0.41 | +12.47% | 0.03 | 9 | 10 | 0.59 | -0.30 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 149.00 | 5.05 | 5.70 | 5.38 | 5.10 | % | 0.04 | 3 | 0 | 0.58 | -0.38 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 150.00 | 5.40 | 5.85 | 5.63 | 5.45 | +0.30 | +5.83% | 0.04 | 93 | 73 | 0.57 | -0.40 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 152.50 | 6.50 | 6.85 | 6.68 | 6.65 | +1.25 | +23.15% | 0.04 | 22 | 1 | 0.56 | -0.46 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 155.00 | 7.70 | 8.10 | 7.90 | 8.60 | +1.60 | +22.86% | 0.05 | 1 | 623 | 0.55 | -0.51 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 157.50 | 9.20 | 10.05 | 9.63 | 9.50 | +1.41 | +17.43% | 0.06 | 4 | 10 | 0.54 | -0.57 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 160.00 | 10.55 | 11.50 | 11.03 | 10.75 | +2.30 | +27.22% | 0.07 | 6 | 287 | 0.55 | -0.63 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 162.50 | 11.40 | 12.85 | 12.13 | 12.90 | % | 0.07 | 1 | 0 | 0.50 | -0.68 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:48 PM EST | |
| 165.00 | 12.90 | 14.65 | 13.78 | % | 0.08 | 0 | 89 | 0.47 | -0.73 | 0.02 | -0.18 | 3/25/2026 3:59:48 PM EST | |||
| 167.50 | 14.85 | 17.85 | 16.35 | % | 0.10 | 0 | 0 | 0.51 | -0.78 | 0.02 | -0.16 | 3/25/2026 3:59:48 PM EST | |||
| 170.00 | 17.20 | 19.60 | 18.40 | % | 0.11 | 0 | 37 | 0.51 | -0.82 | 0.02 | -0.14 | 3/25/2026 3:59:48 PM EST | |||
| 172.50 | 19.20 | 21.75 | 20.48 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.86 | 0.01 | -0.12 | 3/24/2026 | 3/25/2026 3:59:48 PM EST |
| 175.00 | 21.80 | 24.00 | 22.90 | % | 0.13 | 0 | 8 | 0.70 | -0.89 | 0.01 | -0.10 | 3/25/2026 3:59:48 PM EST | |||
| 177.50 | 23.65 | 26.55 | 25.10 | % | 0.14 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.08 | 3/25/2026 3:59:48 PM EST | |||
| 180.00 | 25.85 | 28.90 | 27.38 | % | 0.15 | 0 | 1 | 0.78 | -0.94 | 0.01 | -0.06 | 3/25/2026 3:59:48 PM EST | |||
| 185.00 | 30.85 | 33.70 | 32.28 | % | 0.17 | 0 | 2 | 0.84 | -0.96 | 0.01 | -0.04 | 3/25/2026 3:59:48 PM EST | |||
| 190.00 | 35.20 | 38.85 | 37.03 | % | 0.19 | 0 | 1 | 0.91 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:48 PM EST | |||
| 195.00 | 40.45 | 43.65 | 42.05 | % | 0.22 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:48 PM EST | |||
| 200.00 | 45.85 | 48.65 | 47.25 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:48 PM EST | |||
| 205.00 | 50.75 | 53.65 | 52.20 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 210.00 | 55.75 | 58.40 | 57.08 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 215.00 | 60.85 | 63.60 | 62.23 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 220.00 | 65.20 | 68.70 | 66.95 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 225.00 | 70.15 | 73.70 | 71.93 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 230.00 | 75.45 | 78.60 | 77.03 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 235.00 | 80.60 | 83.60 | 82.10 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 240.00 | 85.20 | 88.70 | 86.95 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 245.00 | 90.55 | 93.60 | 92.08 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 250.00 | 95.20 | 98.70 | 96.95 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 255.00 | 100.10 | 103.70 | 101.90 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 260.00 | 105.35 | 108.60 | 106.98 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 265.00 | 110.30 | 113.70 | 112.00 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST |