Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $66.65 as of 3/25/2026 2:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.95 | 39.60 | 37.78 | 37.83 | % | 1.26 | 4 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 35.00 | 32.15 | 33.80 | 32.98 | 32.90 | % | 0.94 | 2 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 40.00 | 26.00 | 29.55 | 27.78 | % | 0.69 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 41.00 | 25.00 | 27.70 | 26.35 | 26.78 | % | 0.64 | 2 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 42.00 | 25.30 | 26.90 | 26.10 | 25.90 | % | 0.62 | 2 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 43.00 | 23.15 | 26.55 | 24.85 | % | 0.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 44.00 | 23.10 | 24.85 | 23.98 | 23.72 | +1.46 | +6.56% | 0.55 | 22 | 25 | 1.47 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 45.00 | 21.20 | 24.75 | 22.98 | 23.16 | +1.71 | +7.98% | 0.51 | 20 | 45 | 1.85 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 46.00 | 20.40 | 23.55 | 21.98 | 22.10 | +1.55 | +7.55% | 0.48 | 20 | 45 | 1.70 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 47.00 | 19.60 | 22.20 | 20.90 | 19.22 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.56 | 0.99 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 48.00 | 18.65 | 21.60 | 20.13 | 19.25 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.65 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 49.00 | 17.65 | 20.65 | 19.15 | 17.17 | 0.00 | 0.00% | 0.39 | 0 | 55 | 1.59 | 0.98 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 50.00 | 16.70 | 19.70 | 18.20 | 16.50 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.53 | 0.98 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 51.00 | 15.75 | 18.70 | 17.23 | 15.48 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.46 | 0.98 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 52.00 | 14.80 | 17.40 | 16.10 | 14.35 | 0.00 | 0.00% | 0.31 | 0 | 143 | 1.28 | 0.96 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 53.00 | 13.55 | 17.15 | 15.35 | 15.37 | +1.66 | +12.11% | 0.29 | 20 | 15 | 1.26 | 0.95 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 54.00 | 13.05 | 15.65 | 14.35 | 12.59 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.18 | 0.94 | 0.01 | -0.05 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 55.00 | 12.25 | 15.30 | 13.78 | 13.49 | +1.71 | +14.52% | 0.25 | 20 | 25 | 1.18 | 0.93 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 56.00 | 11.75 | 13.80 | 12.78 | 12.56 | +1.65 | +15.13% | 0.23 | 20 | 93 | 0.90 | 0.92 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 57.00 | 10.95 | 12.10 | 11.53 | 11.77 | +1.88 | +19.01% | 0.20 | 20 | 113 | 0.89 | 0.90 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 58.00 | 10.00 | 11.35 | 10.68 | 10.84 | +2.18 | +25.18% | 0.18 | 20 | 402 | 0.90 | 0.88 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 59.00 | 8.80 | 10.45 | 9.63 | 9.90 | +1.59 | +19.14% | 0.16 | 40 | 63 | 0.85 | 0.85 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 60.00 | 8.45 | 9.80 | 9.13 | 8.70 | +1.27 | +17.10% | 0.15 | 37 | 182 | 0.68 | 0.83 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 61.00 | 7.45 | 9.95 | 8.70 | 8.10 | +0.73 | +9.91% | 0.14 | 21 | 121 | 0.76 | 0.80 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 62.00 | 6.50 | 8.50 | 7.50 | 7.15 | +0.55 | +8.34% | 0.12 | 60 | 239 | 0.64 | 0.77 | 0.03 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 63.00 | 6.50 | 7.05 | 6.78 | 6.60 | +1.40 | +26.93% | 0.11 | 20 | 580 | 0.66 | 0.74 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 64.00 | 5.80 | 6.40 | 6.10 | 5.55 | +1.05 | +23.34% | 0.10 | 71 | 213 | 0.66 | 0.71 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 65.00 | 5.10 | 5.70 | 5.40 | 5.05 | +0.63 | +14.26% | 0.08 | 29 | 558 | 0.64 | 0.67 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 66.00 | 4.45 | 4.75 | 4.60 | 4.51 | +0.69 | +18.07% | 0.07 | 68 | 323 | 0.60 | 0.63 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 67.00 | 3.85 | 4.20 | 4.03 | 3.82 | +0.41 | +12.03% | 0.06 | 116 | 290 | 0.60 | 0.58 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 68.00 | 3.40 | 3.55 | 3.48 | 3.40 | +0.79 | +30.27% | 0.05 | 253 | 187 | 0.59 | 0.54 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 69.00 | 2.79 | 3.30 | 3.05 | 2.92 | +0.53 | +22.18% | 0.04 | 182 | 346 | 0.60 | 0.49 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 70.00 | 2.23 | 2.85 | 2.54 | 2.33 | +0.29 | +14.22% | 0.04 | 118 | 510 | 0.58 | 0.44 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 71.00 | 1.78 | 2.70 | 2.24 | 2.05 | +0.45 | +28.13% | 0.03 | 6 | 112 | 0.59 | 0.39 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 72.00 | 1.62 | 1.85 | 1.74 | 1.64 | +0.33 | +25.20% | 0.02 | 55 | 126 | 0.56 | 0.35 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 73.00 | 1.31 | 1.45 | 1.38 | 1.45 | +0.37 | +34.26% | 0.02 | 28 | 188 | 0.55 | 0.30 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 74.00 | 1.04 | 1.27 | 1.16 | 1.09 | +0.13 | +13.55% | 0.02 | 1 | 15 | 0.55 | 0.26 | 0.04 | -0.08 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 75.00 | 0.67 | 1.02 | 0.85 | 0.80 | +0.14 | +21.22% | 0.01 | 8 | 326 | 0.53 | 0.22 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 76.00 | 0.54 | 1.01 | 0.78 | 0.77 | +0.23 | +42.60% | 0.01 | 2 | 134 | 0.55 | 0.18 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 77.00 | 0.13 | 1.05 | 0.59 | 0.58 | +0.33 | +132.00% | 0.01 | 4 | 17 | 0.51 | 0.15 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 78.00 | 0.30 | 0.91 | 0.61 | 0.59 | +0.41 | +227.78% | 0.01 | 6 | 24 | 0.57 | 0.12 | 0.03 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 79.00 | 0.27 | 0.62 | 0.45 | 0.50 | +0.18 | +56.25% | 0.01 | 2 | 7 | 0.56 | 0.10 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 80.00 | 0.06 | 0.57 | 0.32 | 0.41 | +0.16 | +64.00% | 0.00 | 15 | 30 | 0.52 | 0.08 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 81.00 | 0.02 | 0.58 | 0.30 | 0.32 | +0.03 | +10.35% | 0.00 | 15 | 32 | 0.51 | 0.06 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 82.00 | 0.12 | 0.54 | 0.33 | 0.21 | +0.10 | +90.91% | 0.00 | 18 | 2 | 0.59 | 0.05 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 1.24 | 0.62 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.05 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 526 | 1.04 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.44 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.30 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 48.00 | 0.01 | 0.47 | 0.24 | 0.12 | -0.10 | -45.46% | 0.01 | 81 | 43 | 0.94 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 49.00 | 0.01 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | -0.02 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.08 | +26.67% | 0.00 | 1 | 798 | 0.88 | -0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 51.00 | 0.00 | 0.80 | 0.40 | 0.22 | % | 0.01 | 6 | 11 | 1.07 | -0.02 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 52.00 | 0.06 | 0.55 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.81 | -0.04 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 53.00 | 0.03 | 0.55 | 0.29 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | -0.05 | 0.01 | -0.04 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 54.00 | 0.05 | 0.75 | 0.40 | 0.32 | -0.35 | -52.24% | 0.01 | 40 | 67 | 0.76 | -0.06 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 55.00 | 0.08 | 0.65 | 0.37 | 0.36 | -0.33 | -47.83% | 0.01 | 45 | 940 | 0.87 | -0.07 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 56.00 | 0.36 | 0.60 | 0.48 | 0.52 | -0.24 | -31.58% | 0.01 | 20 | 171 | 0.75 | -0.08 | 0.02 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 57.00 | 0.28 | 0.93 | 0.61 | 0.59 | -0.14 | -19.18% | 0.01 | 24 | 141 | 0.73 | -0.10 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 58.00 | 0.53 | 1.12 | 0.83 | 0.71 | -0.15 | -17.45% | 0.01 | 53 | 144 | 0.77 | -0.12 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 59.00 | 0.48 | 0.93 | 0.71 | 0.76 | -0.29 | -27.62% | 0.01 | 17 | 341 | 0.67 | -0.15 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 60.00 | 0.82 | 0.98 | 0.90 | 0.89 | -0.35 | -28.23% | 0.02 | 21 | 505 | 0.68 | -0.17 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 61.00 | 0.74 | 1.17 | 0.96 | 1.10 | -0.33 | -23.08% | 0.02 | 15 | 1,035 | 0.64 | -0.20 | 0.03 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 62.00 | 1.13 | 1.61 | 1.37 | 1.27 | -0.54 | -29.84% | 0.02 | 5 | 253 | 0.68 | -0.23 | 0.03 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 63.00 | 1.45 | 1.60 | 1.53 | 1.66 | -0.39 | -19.03% | 0.02 | 17 | 583 | 0.65 | -0.26 | 0.04 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 64.00 | 1.72 | 1.89 | 1.81 | 1.87 | -0.66 | -26.09% | 0.03 | 224 | 515 | 0.64 | -0.29 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 65.00 | 2.02 | 2.21 | 2.12 | 2.20 | -0.38 | -14.73% | 0.03 | 32 | 217 | 0.63 | -0.33 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 66.00 | 2.36 | 2.58 | 2.47 | 2.63 | -0.72 | -21.50% | 0.04 | 377 | 1,030 | 0.62 | -0.37 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 67.00 | 2.76 | 3.25 | 3.01 | 3.01 | -0.56 | -15.69% | 0.04 | 24 | 144 | 0.63 | -0.42 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 68.00 | 3.20 | 3.50 | 3.35 | 3.41 | -1.21 | -26.19% | 0.05 | 6 | 35 | 0.61 | -0.46 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 69.00 | 3.65 | 4.25 | 3.95 | 4.98 | 0.00 | 0.00% | 0.06 | 0 | 97 | 0.62 | -0.51 | 0.05 | -0.11 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 70.00 | 2.94 | 6.20 | 4.57 | 4.62 | -1.25 | -21.30% | 0.07 | 28 | 73 | 0.62 | -0.56 | 0.05 | -0.11 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 71.00 | 4.50 | 5.85 | 5.18 | 5.12 | -2.15 | -29.58% | 0.07 | 41 | 81 | 0.62 | -0.61 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 72.00 | 5.25 | 7.20 | 6.23 | 5.87 | -1.31 | -18.25% | 0.09 | 40 | 45 | 0.69 | -0.65 | 0.05 | -0.10 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 73.00 | 5.65 | 7.20 | 6.43 | 6.57 | -1.43 | -17.88% | 0.09 | 42 | 80 | 0.59 | -0.70 | 0.04 | -0.09 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 74.00 | 6.60 | 8.60 | 7.60 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.68 | -0.74 | 0.04 | -0.08 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 75.00 | 6.15 | 9.30 | 7.73 | 8.23 | -1.18 | -12.54% | 0.10 | 40 | 37 | 0.49 | -0.78 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 76.00 | 6.90 | 10.75 | 8.83 | 8.64 | -1.15 | -11.75% | 0.12 | 42 | 45 | 0.84 | -0.82 | 0.03 | -0.06 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 77.00 | 8.70 | 11.05 | 9.88 | 11.13 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.87 | -0.85 | 0.03 | -0.06 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 78.00 | 9.65 | 11.75 | 10.70 | 12.21 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.89 | -0.88 | 0.03 | -0.05 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 79.00 | 10.50 | 12.65 | 11.58 | 12.38 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.91 | -0.90 | 0.02 | -0.04 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 80.00 | 11.35 | 13.55 | 12.45 | 12.40 | -1.72 | -12.19% | 0.16 | 6 | 22 | 0.94 | -0.92 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 81.00 | 12.35 | 15.25 | 13.80 | 15.13 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.13 | -0.94 | 0.02 | -0.03 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 82.00 | 13.45 | 16.20 | 14.83 | 16.03 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.17 | -0.95 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 83.00 | 14.25 | 17.20 | 15.73 | 17.34 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.20 | -0.95 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 85.00 | 16.15 | 18.85 | 17.50 | 19.04 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.19 | -0.97 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 90.00 | 20.90 | 23.80 | 22.35 | 23.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 95.00 | 26.15 | 29.00 | 27.58 | 28.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |