Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $13.26 as of 3/25/2026 2:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 5.80 | 5.40 | % | 0.60 | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 10.00 | 4.10 | 4.80 | 4.45 | 4.42 | % | 0.45 | 1 | 5 | 1.95 | 0.97 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 11.00 | 3.20 | 3.80 | 3.50 | % | 0.32 | 0 | 0 | 1.58 | 0.92 | 0.05 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 12.00 | 2.20 | 2.90 | 2.55 | 1.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | 0.84 | 0.09 | -0.02 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 13.00 | 1.65 | 1.90 | 1.78 | 1.35 | +0.32 | +31.07% | 0.14 | 30 | 2 | 0.86 | 0.73 | 0.13 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 13.50 | 1.35 | 1.55 | 1.45 | 0.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | 0.66 | 0.14 | -0.03 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 14.00 | 1.05 | 1.25 | 1.15 | 1.17 | +0.52 | +80.00% | 0.08 | 20 | 11 | 0.83 | 0.59 | 0.16 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 14.50 | 0.80 | 1.00 | 0.90 | 0.74 | +0.23 | +45.10% | 0.06 | 3 | 11 | 0.82 | 0.51 | 0.16 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.56 | +0.27 | +93.11% | 0.05 | 28 | 137 | 0.80 | 0.43 | 0.16 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 15.50 | 0.40 | 0.65 | 0.53 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.80 | 0.35 | 0.15 | -0.03 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 16.00 | 0.30 | 0.80 | 0.55 | 0.40 | +0.25 | +166.67% | 0.03 | 301 | 66 | 0.94 | 0.28 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 16.50 | 0.20 | 0.40 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.81 | 0.23 | 0.12 | -0.02 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.79 | 0.18 | 0.11 | -0.02 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.16 | % | 0.01 | 41 | 2 | 0.80 | 0.14 | 0.09 | -0.02 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.81 | 0.11 | 0.07 | -0.01 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.95 | 0.08 | 0.06 | -0.01 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 51 | 0.93 | 0.06 | 0.05 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 19.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 38 | 0.99 | 0.04 | 0.04 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 3 | 11 | 1.05 | 0.03 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 20.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.10 | 0.02 | 0.02 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 18 | 1.78 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 23.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.62 | -0.03 | 0.02 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 2 | 47 | 1.04 | -0.08 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.22 | -51.17% | 0.02 | 20 | 12 | 0.89 | -0.16 | 0.09 | -0.02 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.41 | -45.06% | 0.03 | 22 | 47 | 0.83 | -0.27 | 0.13 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 13.50 | 0.55 | 0.75 | 0.65 | % | 0.05 | 0 | 0 | 0.87 | -0.34 | 0.14 | -0.03 | 3/25/2026 4:00:08 PM EST | |||
| 14.00 | 0.75 | 0.95 | 0.85 | 1.05 | -0.55 | -34.38% | 0.06 | 1 | 37 | 0.85 | -0.41 | 0.16 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 14.50 | 1.00 | 1.20 | 1.10 | % | 0.08 | 0 | 0 | 0.84 | -0.49 | 0.16 | -0.03 | 3/25/2026 4:00:08 PM EST | |||
| 15.00 | 1.30 | 1.50 | 1.40 | 1.22 | -0.28 | -18.67% | 0.09 | 1 | 3 | 0.84 | -0.57 | 0.16 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 15.50 | 1.60 | 2.25 | 1.93 | 2.67 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.00 | -0.65 | 0.15 | -0.03 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 16.00 | 2.00 | 2.15 | 2.08 | 2.00 | -0.97 | -32.66% | 0.13 | 10 | 33 | 0.81 | -0.72 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:08 PM EST |
| 16.50 | 2.25 | 2.65 | 2.45 | % | 0.15 | 0 | 37 | 0.75 | -0.77 | 0.12 | -0.02 | 3/25/2026 4:00:08 PM EST | |||
| 17.00 | 2.60 | 3.20 | 2.90 | 4.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | -0.82 | 0.11 | -0.02 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 17.50 | 3.00 | 3.60 | 3.30 | % | 0.19 | 0 | 3 | 1.13 | -0.86 | 0.09 | -0.02 | 3/25/2026 4:00:08 PM EST | |||
| 18.00 | 3.50 | 4.20 | 3.85 | % | 0.21 | 0 | 0 | 1.33 | -0.89 | 0.07 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 18.50 | 3.70 | 4.60 | 4.15 | 4.81 | % | 0.22 | 1 | 0 | 1.30 | -0.92 | 0.06 | -0.01 | 3/25/2026 | 3/25/2026 4:00:08 PM EST | |
| 19.00 | 4.40 | 5.10 | 4.75 | % | 0.25 | 0 | 0 | 1.38 | -0.94 | 0.05 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 19.50 | 4.90 | 5.70 | 5.30 | % | 0.27 | 0 | 0 | 1.57 | -0.96 | 0.04 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 20.00 | 5.40 | 6.30 | 5.85 | % | 0.29 | 0 | 1 | 1.76 | -0.97 | 0.03 | -0.01 | 3/25/2026 4:00:08 PM EST | |||
| 20.50 | 5.80 | 6.90 | 6.35 | % | 0.31 | 0 | 11 | 1.94 | -0.98 | 0.02 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 21.00 | 6.00 | 7.50 | 6.75 | % | 0.32 | 0 | 27 | 2.12 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 21.50 | 6.60 | 8.00 | 7.30 | % | 0.34 | 0 | 5 | 2.19 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 22.00 | 7.30 | 8.30 | 7.80 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.04 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 4:00:08 PM EST |
| 22.50 | 7.70 | 9.00 | 8.35 | % | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 23.00 | 8.10 | 9.40 | 8.75 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:08 PM EST |
| 23.50 | 8.80 | 9.80 | 9.30 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 24.00 | 9.30 | 10.30 | 9.80 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 24.50 | 9.80 | 10.80 | 10.30 | % | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 25.00 | 10.00 | 11.50 | 10.75 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 26.00 | 11.00 | 12.50 | 11.75 | % | 0.45 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 27.00 | 12.10 | 13.30 | 12.70 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 28.00 | 13.20 | 14.30 | 13.75 | % | 0.49 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 29.00 | 14.10 | 15.50 | 14.80 | % | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 30.00 | 15.20 | 16.30 | 15.75 | % | 0.53 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST | |||
| 35.00 | 20.10 | 21.50 | 20.80 | % | 0.59 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:08 PM EST |