Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $100.30 as of 3/25/2026 12:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.40 | 55.00 | 53.70 | % | 1.07 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 55.00 | 47.40 | 50.10 | 48.75 | % | 0.89 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 60.00 | 42.50 | 45.00 | 43.75 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 65.00 | 37.50 | 41.20 | 39.35 | % | 0.61 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 70.00 | 32.60 | 36.30 | 34.45 | 37.72 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.78 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 75.00 | 27.90 | 30.50 | 29.20 | % | 0.39 | 0 | 0 | 1.33 | 0.96 | 0.00 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 80.00 | 23.20 | 26.00 | 24.60 | 25.00 | +5.00 | +25.00% | 0.31 | 1 | 1 | 1.24 | 0.93 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 85.00 | 19.40 | 21.20 | 20.30 | % | 0.24 | 0 | 1 | 0.90 | 0.88 | 0.01 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 89.00 | 15.30 | 17.90 | 16.60 | % | 0.19 | 0 | 0 | 0.78 | 0.82 | 0.01 | -0.15 | 3/25/2026 3:59:58 PM EST | |||
| 90.00 | 15.00 | 17.00 | 16.00 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.86 | 0.81 | 0.01 | -0.16 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 91.00 | 14.20 | 16.20 | 15.20 | % | 0.17 | 0 | 0 | 0.85 | 0.79 | 0.02 | -0.16 | 3/25/2026 3:59:58 PM EST | |||
| 92.00 | 12.90 | 15.50 | 14.20 | 13.45 | % | 0.15 | 2 | 0 | 0.80 | 0.78 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 93.00 | 12.60 | 14.90 | 13.75 | 12.55 | % | 0.15 | 2 | 1 | 0.85 | 0.76 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 94.00 | 12.30 | 14.30 | 13.30 | % | 0.14 | 0 | 0 | 0.89 | 0.74 | 0.02 | -0.18 | 3/25/2026 3:59:58 PM EST | |||
| 95.00 | 12.10 | 13.20 | 12.65 | % | 0.13 | 0 | 13 | 0.90 | 0.72 | 0.02 | -0.19 | 3/25/2026 3:59:58 PM EST | |||
| 96.00 | 11.40 | 12.40 | 11.90 | % | 0.12 | 0 | 0 | 0.88 | 0.70 | 0.02 | -0.20 | 3/25/2026 3:59:58 PM EST | |||
| 97.00 | 10.10 | 11.70 | 10.90 | % | 0.11 | 0 | 0 | 0.83 | 0.68 | 0.02 | -0.20 | 3/25/2026 3:59:58 PM EST | |||
| 98.00 | 10.10 | 11.00 | 10.55 | % | 0.11 | 0 | 3 | 0.87 | 0.66 | 0.02 | -0.20 | 3/25/2026 3:59:58 PM EST | |||
| 99.00 | 9.50 | 10.50 | 10.00 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.87 | 0.64 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 100.00 | 8.30 | 10.40 | 9.35 | 9.30 | +1.80 | +24.00% | 0.09 | 6 | 46 | 0.86 | 0.62 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 101.00 | 8.20 | 9.50 | 8.85 | 8.90 | +2.20 | +32.84% | 0.09 | 1 | 9 | 0.86 | 0.60 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 102.00 | 7.80 | 9.00 | 8.40 | 8.00 | +2.10 | +35.60% | 0.08 | 5 | 55 | 0.87 | 0.57 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 103.00 | 6.80 | 8.20 | 7.50 | 6.50 | +0.34 | +5.52% | 0.07 | 6 | 58 | 0.82 | 0.55 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 104.00 | 6.60 | 7.80 | 7.20 | 6.92 | +0.17 | +2.52% | 0.07 | 1 | 35 | 0.84 | 0.53 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 105.00 | 6.30 | 7.00 | 6.65 | 5.61 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.83 | 0.51 | 0.02 | -0.22 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 106.00 | 5.60 | 6.60 | 6.10 | 5.75 | +1.04 | +22.09% | 0.06 | 1 | 7 | 0.82 | 0.48 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 107.00 | 5.20 | 6.10 | 5.65 | 5.28 | +1.02 | +23.95% | 0.05 | 2 | 7 | 0.81 | 0.46 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 108.00 | 5.00 | 5.80 | 5.40 | 5.00 | % | 0.05 | 1 | 13 | 0.83 | 0.44 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 109.00 | 4.50 | 5.30 | 4.90 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.81 | 0.42 | 0.02 | -0.21 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 110.00 | 4.10 | 5.00 | 4.55 | 4.10 | +0.35 | +9.34% | 0.04 | 21 | 14 | 0.81 | 0.39 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 111.00 | 3.80 | 4.70 | 4.25 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.81 | 0.37 | 0.02 | -0.20 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 112.00 | 2.95 | 4.40 | 3.68 | 4.00 | -2.10 | -34.43% | 0.03 | 4 | 26 | 0.78 | 0.35 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 113.00 | 3.10 | 3.90 | 3.50 | 3.35 | +0.90 | +36.74% | 0.03 | 7 | 15 | 0.79 | 0.33 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 114.00 | 2.95 | 3.60 | 3.28 | 3.05 | +0.40 | +15.10% | 0.03 | 1 | 7 | 0.80 | 0.31 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 115.00 | 2.55 | 3.50 | 3.03 | 3.05 | +0.79 | +34.96% | 0.03 | 16 | 756 | 0.80 | 0.29 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 116.00 | 1.95 | 3.10 | 2.53 | 2.69 | +0.94 | +53.72% | 0.02 | 1 | 50 | 0.76 | 0.27 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 117.00 | 2.15 | 2.85 | 2.50 | 2.06 | +0.36 | +21.18% | 0.02 | 2 | 89 | 0.79 | 0.25 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 118.00 | 2.00 | 2.65 | 2.33 | 1.98 | +0.48 | +32.00% | 0.02 | 2 | 111 | 0.79 | 0.24 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 119.00 | 1.65 | 2.60 | 2.13 | 1.80 | +0.45 | +33.34% | 0.02 | 9 | 119 | 0.79 | 0.22 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 120.00 | 1.55 | 2.00 | 1.78 | 1.70 | +0.50 | +41.67% | 0.01 | 39 | 126 | 0.76 | 0.20 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 121.00 | 1.35 | 2.15 | 1.75 | 1.69 | +0.54 | +46.96% | 0.01 | 3 | 66 | 0.78 | 0.19 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 122.00 | 1.35 | 1.95 | 1.65 | 1.50 | +0.50 | +50.00% | 0.01 | 4 | 71 | 0.79 | 0.17 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 123.00 | 1.05 | 1.95 | 1.50 | 0.90 | 0.00 | 0.00% | 0.01 | 1 | 115 | 0.79 | 0.16 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 124.00 | 0.80 | 1.65 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.76 | 0.15 | 0.01 | -0.12 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 125.00 | 0.70 | 1.25 | 0.98 | 1.13 | +0.44 | +63.77% | 0.01 | 26 | 63 | 0.73 | 0.13 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 126.00 | 0.70 | 1.45 | 1.08 | 0.95 | +0.10 | +11.77% | 0.01 | 13 | 21 | 0.77 | 0.12 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 127.00 | 0.80 | 1.30 | 1.05 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.79 | 0.11 | 0.01 | -0.10 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 3 | 0.84 | 0.10 | 0.01 | -0.09 | 3/25/2026 3:59:58 PM EST | |||
| 129.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 19 | 0.75 | 0.09 | 0.01 | -0.09 | 3/25/2026 3:59:58 PM EST | |||
| 130.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.19 | +46.35% | 0.01 | 6 | 57 | 0.76 | 0.09 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 131.00 | 0.25 | 0.85 | 0.55 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.08 | 0.01 | -0.08 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 132.00 | 0.20 | 0.85 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.07 | 0.01 | -0.07 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 6 | 0.85 | 0.07 | 0.01 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 134.00 | 0.10 | 1.70 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | 0.06 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.95 | 0.05 | 0.01 | -0.06 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 136.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.15 | +100.00% | 0.00 | 2 | 11 | 0.75 | 0.05 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.03 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.15 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.17 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.29 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.01 | 15 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 27 | 2.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.58 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.91 | -0.04 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 80.00 | 0.50 | 1.00 | 0.75 | 0.75 | -0.56 | -42.75% | 0.01 | 1 | 58 | 0.93 | -0.07 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 85.00 | 1.00 | 1.65 | 1.33 | 1.10 | -0.85 | -43.59% | 0.02 | 19 | 94 | 0.90 | -0.12 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 89.00 | 1.70 | 2.15 | 1.93 | 1.87 | -0.98 | -34.39% | 0.02 | 3 | 8 | 0.87 | -0.18 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 90.00 | 1.75 | 2.35 | 2.05 | 2.08 | -1.12 | -35.00% | 0.02 | 173 | 134 | 0.85 | -0.19 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 91.00 | 1.95 | 2.60 | 2.28 | 2.20 | -1.49 | -40.38% | 0.03 | 3 | 51 | 0.84 | -0.21 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 92.00 | 2.05 | 2.95 | 2.50 | 2.48 | -1.57 | -38.77% | 0.03 | 14 | 32 | 0.84 | -0.22 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 93.00 | 2.30 | 3.20 | 2.75 | 3.00 | -1.40 | -31.82% | 0.03 | 10 | 26 | 0.83 | -0.24 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 94.00 | 2.65 | 3.30 | 2.98 | 3.40 | -1.45 | -29.90% | 0.03 | 22 | 74 | 0.82 | -0.26 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 95.00 | 3.00 | 3.60 | 3.30 | 3.35 | -1.73 | -34.06% | 0.03 | 54 | 108 | 0.82 | -0.28 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 96.00 | 3.10 | 4.00 | 3.55 | 3.98 | -1.42 | -26.30% | 0.04 | 10 | 16 | 0.81 | -0.30 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 97.00 | 3.70 | 4.20 | 3.95 | 4.18 | -1.65 | -28.31% | 0.04 | 26 | 38 | 0.81 | -0.32 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 98.00 | 4.00 | 4.80 | 4.40 | 4.25 | -2.15 | -33.60% | 0.04 | 39 | 31 | 0.82 | -0.34 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 99.00 | 4.30 | 5.40 | 4.85 | 4.65 | -1.40 | -23.14% | 0.05 | 79 | 50 | 0.83 | -0.36 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 100.00 | 4.80 | 5.50 | 5.15 | 5.15 | -1.89 | -26.85% | 0.05 | 84 | 189 | 0.81 | -0.38 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 101.00 | 5.10 | 6.60 | 5.85 | 5.55 | -1.95 | -26.00% | 0.06 | 31 | 53 | 0.84 | -0.40 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 102.00 | 5.50 | 6.80 | 6.15 | 6.00 | -2.67 | -30.80% | 0.06 | 35 | 48 | 0.82 | -0.43 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 103.00 | 6.00 | 7.10 | 6.55 | 6.30 | -2.25 | -26.32% | 0.06 | 24 | 54 | 0.81 | -0.45 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 104.00 | 6.50 | 7.70 | 7.10 | 6.92 | -2.29 | -24.87% | 0.07 | 9 | 33 | 0.81 | -0.47 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 105.00 | 6.50 | 7.80 | 7.15 | 7.50 | -2.15 | -22.28% | 0.07 | 21 | 55 | 0.75 | -0.49 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 106.00 | 7.30 | 9.10 | 8.20 | 8.82 | -0.25 | -2.76% | 0.08 | 28 | 15 | 0.81 | -0.52 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 107.00 | 8.00 | 9.50 | 8.75 | 9.48 | +0.75 | +8.60% | 0.08 | 22 | 9 | 0.80 | -0.54 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 108.00 | 8.40 | 10.10 | 9.25 | 9.52 | -1.68 | -15.00% | 0.09 | 11 | 223 | 0.79 | -0.56 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 109.00 | 9.20 | 10.90 | 10.05 | 10.68 | -1.03 | -8.80% | 0.09 | 17 | 20 | 0.81 | -0.58 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 110.00 | 10.00 | 11.00 | 10.50 | 11.05 | +0.63 | +6.05% | 0.10 | 1 | 61 | 0.78 | -0.61 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 111.00 | 10.40 | 11.70 | 11.05 | 11.68 | +0.68 | +6.19% | 0.10 | 2 | 7 | 0.77 | -0.63 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 112.00 | 10.90 | 12.40 | 11.65 | 12.58 | +0.98 | +8.45% | 0.10 | 3 | 9 | 0.76 | -0.65 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 113.00 | 11.90 | 13.20 | 12.55 | 13.57 | % | 0.11 | 3 | 236 | 0.78 | -0.67 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 114.00 | 12.50 | 13.70 | 13.10 | % | 0.11 | 0 | 21 | 0.75 | -0.69 | 0.02 | -0.19 | 3/25/2026 3:59:58 PM EST | |||
| 115.00 | 12.70 | 14.90 | 13.80 | 15.00 | -2.25 | -13.05% | 0.12 | 4 | 35 | 0.74 | -0.71 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 116.00 | 14.20 | 15.40 | 14.80 | % | 0.13 | 0 | 79 | 0.78 | -0.73 | 0.02 | -0.17 | 3/25/2026 3:59:58 PM EST | |||
| 117.00 | 15.00 | 15.90 | 15.45 | % | 0.13 | 0 | 60 | 0.76 | -0.75 | 0.02 | -0.17 | 3/25/2026 3:59:58 PM EST | |||
| 118.00 | 15.50 | 17.40 | 16.45 | 18.95 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.78 | -0.76 | 0.02 | -0.16 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 119.00 | 15.90 | 18.70 | 17.30 | 17.72 | -1.25 | -6.59% | 0.15 | 3 | 80 | 0.77 | -0.78 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 120.00 | 16.10 | 19.20 | 17.65 | 18.65 | +1.83 | +10.88% | 0.15 | 2 | 79 | 0.67 | -0.80 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 121.00 | 17.30 | 20.30 | 18.80 | 19.80 | +4.40 | +28.58% | 0.16 | 1 | 49 | 0.73 | -0.81 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 122.00 | 18.60 | 20.60 | 19.60 | % | 0.16 | 0 | 40 | 0.74 | -0.83 | 0.02 | -0.13 | 3/25/2026 3:59:58 PM EST | |||
| 123.00 | 19.40 | 22.00 | 20.70 | % | 0.17 | 0 | 107 | 0.77 | -0.84 | 0.02 | -0.13 | 3/25/2026 3:59:58 PM EST | |||
| 124.00 | 20.10 | 22.40 | 21.25 | 17.48 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.69 | -0.85 | 0.01 | -0.12 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 125.00 | 21.40 | 23.30 | 22.35 | 22.27 | % | 0.18 | 2 | 18 | 0.75 | -0.87 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 126.00 | 22.10 | 24.60 | 23.35 | % | 0.19 | 0 | 7 | 0.74 | -0.88 | 0.01 | -0.11 | 3/25/2026 3:59:58 PM EST | |||
| 127.00 | 23.00 | 25.50 | 24.25 | % | 0.19 | 0 | 1 | 0.73 | -0.89 | 0.01 | -0.10 | 3/25/2026 3:59:58 PM EST | |||
| 128.00 | 23.70 | 26.40 | 25.05 | 26.46 | % | 0.20 | 2 | 2 | 1.08 | -0.90 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 129.00 | 24.70 | 26.70 | 25.70 | % | 0.20 | 0 | 1 | 0.99 | -0.91 | 0.01 | -0.09 | 3/25/2026 3:59:58 PM EST | |||
| 130.00 | 25.80 | 27.60 | 26.70 | % | 0.21 | 0 | 17 | 0.99 | -0.91 | 0.01 | -0.08 | 3/25/2026 3:59:58 PM EST | |||
| 131.00 | 26.70 | 29.20 | 27.95 | % | 0.21 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.08 | 3/25/2026 3:59:58 PM EST | |||
| 132.00 | 27.20 | 30.10 | 28.65 | % | 0.22 | 0 | 1 | 1.12 | -0.93 | 0.01 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 133.00 | 28.10 | 30.60 | 29.35 | % | 0.22 | 0 | 1 | 1.06 | -0.93 | 0.01 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 134.00 | 29.00 | 32.00 | 30.50 | % | 0.23 | 0 | 2 | 1.15 | -0.94 | 0.01 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 135.00 | 30.50 | 33.00 | 31.75 | 31.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.17 | -0.95 | 0.01 | -0.06 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 136.00 | 31.50 | 33.90 | 32.70 | % | 0.24 | 0 | 2 | 1.18 | -0.95 | 0.01 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 140.00 | 35.30 | 37.80 | 36.55 | % | 0.26 | 0 | 5 | 1.24 | -0.97 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 145.00 | 39.10 | 42.80 | 40.95 | % | 0.28 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 150.00 | 44.90 | 47.80 | 46.35 | % | 0.31 | 0 | 1 | 1.42 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 155.00 | 50.10 | 52.70 | 51.40 | % | 0.33 | 0 | 7 | 1.49 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 160.00 | 54.70 | 57.70 | 56.20 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 165.00 | 59.90 | 62.70 | 61.30 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 170.00 | 64.90 | 67.80 | 66.35 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 175.00 | 69.70 | 72.40 | 71.05 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 180.00 | 74.40 | 77.70 | 76.05 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 185.00 | 79.70 | 82.70 | 81.20 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST |