Options Chain for CONOCOPHILLIPS COM (COP) - $129.35 as of 3/24/2026 9:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.05 | 70.50 | 69.28 | % | 1.15 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 65.00 | 63.05 | 65.40 | 64.23 | % | 0.99 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 70.00 | 58.10 | 60.30 | 59.20 | % | 0.85 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 75.00 | 53.10 | 55.25 | 54.18 | % | 0.72 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 80.00 | 48.10 | 50.35 | 49.23 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 85.00 | 43.15 | 45.40 | 44.28 | % | 0.52 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 90.00 | 38.15 | 40.20 | 39.18 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 95.00 | 33.15 | 35.55 | 34.35 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 96.00 | 32.15 | 34.40 | 33.28 | % | 0.35 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 97.00 | 31.20 | 33.35 | 32.28 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 98.00 | 30.20 | 32.30 | 31.25 | % | 0.32 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 99.00 | 29.20 | 31.70 | 30.45 | % | 0.31 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 100.00 | 28.20 | 30.05 | 29.13 | 29.91 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 101.00 | 27.20 | 29.30 | 28.25 | % | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 102.00 | 26.20 | 28.30 | 27.25 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 103.00 | 25.20 | 27.40 | 26.30 | % | 0.26 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 104.00 | 24.25 | 26.65 | 25.45 | % | 0.24 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 105.00 | 23.25 | 25.40 | 24.33 | 22.42 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.84 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 106.00 | 22.25 | 24.45 | 23.35 | 20.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 107.00 | 21.30 | 23.65 | 22.48 | % | 0.21 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 108.00 | 20.30 | 22.70 | 21.50 | % | 0.20 | 0 | 2 | 0.81 | 0.98 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 109.00 | 19.30 | 21.70 | 20.50 | 19.76 | +2.06 | +11.64% | 0.19 | 10 | 6 | 0.78 | 0.97 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 110.00 | 18.35 | 20.70 | 19.53 | % | 0.18 | 0 | 14 | 0.75 | 0.96 | 0.01 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 111.00 | 17.40 | 19.55 | 18.48 | % | 0.17 | 0 | 2 | 0.69 | 0.96 | 0.01 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 112.00 | 16.45 | 18.60 | 17.53 | % | 0.16 | 0 | 12 | 0.67 | 0.95 | 0.01 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 113.00 | 15.50 | 17.60 | 16.55 | % | 0.15 | 0 | 53 | 0.64 | 0.94 | 0.01 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 114.00 | 14.55 | 16.95 | 15.75 | 16.78 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.67 | 0.93 | 0.01 | -0.07 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 115.00 | 13.70 | 15.90 | 14.80 | 14.55 | % | 0.13 | 3 | 8 | 0.63 | 0.92 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 116.00 | 12.75 | 14.80 | 13.78 | 14.37 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.58 | 0.91 | 0.02 | -0.08 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 117.00 | 11.75 | 14.00 | 12.88 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.58 | 0.89 | 0.02 | -0.08 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 118.00 | 10.90 | 12.70 | 11.80 | 12.85 | 0.00 | 0.00% | 0.10 | 0 | 131 | 0.51 | 0.88 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 119.00 | 10.00 | 11.80 | 10.90 | 12.27 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.49 | 0.86 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 120.00 | 9.15 | 10.95 | 10.05 | 11.33 | 0.00 | 0.00% | 0.08 | 0 | 190 | 0.48 | 0.84 | 0.02 | -0.10 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 121.00 | 8.35 | 10.15 | 9.25 | 7.95 | -2.60 | -24.65% | 0.08 | 3 | 51 | 0.32 | 0.81 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 122.00 | 7.55 | 9.25 | 8.40 | 9.69 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.33 | 0.79 | 0.03 | -0.11 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 123.00 | 7.35 | 8.75 | 8.05 | % | 0.07 | 0 | 61 | 0.39 | 0.76 | 0.03 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 124.00 | 6.55 | 7.20 | 6.88 | 6.83 | +1.28 | +23.07% | 0.06 | 2 | 49 | 0.34 | 0.73 | 0.03 | -0.12 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 125.00 | 5.85 | 6.90 | 6.38 | 6.29 | -0.99 | -13.60% | 0.05 | 1 | 137 | 0.36 | 0.69 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 126.00 | 5.35 | 5.85 | 5.60 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.35 | 0.65 | 0.04 | -0.13 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 127.00 | 4.70 | 5.20 | 4.95 | 5.45 | 0.00 | 0.00% | 0.04 | 1 | 51 | 0.34 | 0.61 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 128.00 | 3.95 | 4.65 | 4.30 | 4.28 | -0.27 | -5.94% | 0.03 | 2 | 67 | 0.34 | 0.57 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 129.00 | 3.65 | 4.25 | 3.95 | 4.09 | -0.96 | -19.01% | 0.03 | 4 | 50 | 0.35 | 0.53 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 130.00 | 3.05 | 3.65 | 3.35 | 3.55 | -0.30 | -7.80% | 0.03 | 14 | 1,011 | 0.34 | 0.49 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 131.00 | 2.71 | 3.20 | 2.96 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.44 | 0.04 | -0.13 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 132.00 | 2.33 | 2.79 | 2.56 | 2.56 | -0.22 | -7.92% | 0.02 | 2 | 4 | 0.34 | 0.40 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 133.00 | 1.99 | 2.40 | 2.20 | 2.39 | -0.65 | -21.39% | 0.02 | 8 | 6 | 0.34 | 0.36 | 0.04 | -0.12 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 134.00 | 1.74 | 2.05 | 1.90 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.33 | 0.04 | -0.12 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 135.00 | 1.36 | 1.90 | 1.63 | 1.50 | -0.86 | -36.45% | 0.01 | 11 | 147 | 0.35 | 0.29 | 0.04 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 136.00 | 1.23 | 1.49 | 1.36 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.26 | 0.03 | -0.10 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 137.00 | 1.03 | 1.32 | 1.18 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.23 | 0.03 | -0.10 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 138.00 | 0.83 | 1.11 | 0.97 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | 0.20 | 0.03 | -0.09 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 140.00 | 0.47 | 0.77 | 0.62 | 0.75 | -0.40 | -34.79% | 0.00 | 1 | 61 | 0.34 | 0.15 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 145.00 | 0.26 | 0.45 | 0.36 | 0.48 | +0.03 | +6.67% | 0.00 | 2 | 17 | 0.38 | 0.07 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 99.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 101.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 102.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 103.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 104.00 | 0.00 | 1.02 | 0.51 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.21 | 1.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 106.00 | 0.00 | 0.49 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 7 | 0.63 | -0.01 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 108.00 | 0.02 | 0.45 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.47 | -0.02 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 109.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 3 | 0.47 | -0.03 | 0.01 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 110.00 | 0.03 | 0.41 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 5 | 5 | 0.43 | -0.04 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 111.00 | 0.04 | 0.51 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.43 | -0.04 | 0.01 | -0.06 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 112.00 | 0.06 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.05 | 0.01 | -0.06 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 113.00 | 0.08 | 0.51 | 0.30 | % | 0.00 | 0 | 5 | 0.41 | -0.06 | 0.01 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 114.00 | 0.32 | 0.42 | 0.37 | 0.33 | % | 0.00 | 1 | 4 | 0.42 | -0.07 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 115.00 | 0.38 | 0.48 | 0.43 | 0.41 | -0.19 | -31.67% | 0.00 | 1 | 8 | 0.41 | -0.08 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 116.00 | 0.30 | 0.70 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.40 | -0.09 | 0.02 | -0.08 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 117.00 | 0.36 | 0.80 | 0.58 | 0.34 | -0.30 | -46.88% | 0.00 | 18 | 299 | 0.40 | -0.11 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 118.00 | 0.53 | 0.90 | 0.72 | 0.85 | +0.16 | +23.19% | 0.01 | 17 | 188 | 0.40 | -0.12 | 0.02 | -0.09 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 119.00 | 0.69 | 1.03 | 0.86 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.40 | -0.14 | 0.02 | -0.09 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 120.00 | 0.82 | 1.13 | 0.98 | 0.98 | -0.13 | -11.72% | 0.01 | 15 | 85 | 0.39 | -0.16 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 121.00 | 0.87 | 1.24 | 1.06 | 1.35 | +0.09 | +7.15% | 0.01 | 8 | 45 | 0.37 | -0.19 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 122.00 | 1.07 | 1.46 | 1.27 | 1.45 | +0.02 | +1.40% | 0.01 | 1 | 123 | 0.37 | -0.21 | 0.03 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 123.00 | 1.36 | 1.58 | 1.47 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.36 | -0.24 | 0.03 | -0.12 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 124.00 | 1.60 | 1.89 | 1.75 | % | 0.01 | 0 | 6 | 0.36 | -0.27 | 0.03 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 125.00 | 1.80 | 2.17 | 1.99 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.31 | 0.04 | -0.12 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 126.00 | 2.14 | 2.61 | 2.38 | 2.36 | -0.23 | -8.88% | 0.02 | 1 | 15 | 0.36 | -0.35 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 127.00 | 2.48 | 2.89 | 2.69 | 2.65 | -0.45 | -14.52% | 0.02 | 3 | 8 | 0.35 | -0.39 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 128.00 | 2.86 | 3.35 | 3.11 | 3.25 | -0.12 | -3.57% | 0.02 | 2 | 8 | 0.35 | -0.43 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 129.00 | 3.45 | 3.85 | 3.65 | 3.85 | -0.05 | -1.29% | 0.03 | 3 | 31 | 0.35 | -0.47 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 130.00 | 3.80 | 4.50 | 4.15 | 3.92 | -0.53 | -11.91% | 0.03 | 2 | 4 | 0.35 | -0.51 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 131.00 | 4.30 | 4.95 | 4.63 | % | 0.04 | 0 | 0 | 0.34 | -0.56 | 0.04 | -0.13 | 3/25/2026 3:59:58 PM EST | |||
| 132.00 | 4.80 | 5.55 | 5.18 | % | 0.04 | 0 | 0 | 0.33 | -0.60 | 0.04 | -0.13 | 3/25/2026 3:59:58 PM EST | |||
| 133.00 | 5.60 | 6.25 | 5.93 | % | 0.04 | 0 | 0 | 0.34 | -0.64 | 0.04 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 134.00 | 6.35 | 7.05 | 6.70 | % | 0.05 | 0 | 0 | 0.35 | -0.67 | 0.04 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 135.00 | 6.65 | 7.70 | 7.18 | % | 0.05 | 0 | 0 | 0.32 | -0.71 | 0.04 | -0.11 | 3/25/2026 3:59:58 PM EST | |||
| 136.00 | 7.25 | 9.25 | 8.25 | % | 0.06 | 0 | 0 | 0.34 | -0.74 | 0.03 | -0.10 | 3/25/2026 3:59:58 PM EST | |||
| 137.00 | 7.80 | 10.15 | 8.98 | % | 0.07 | 0 | 0 | 0.49 | -0.77 | 0.03 | -0.10 | 3/25/2026 3:59:58 PM EST | |||
| 138.00 | 8.65 | 10.85 | 9.75 | % | 0.07 | 0 | 0 | 0.48 | -0.80 | 0.03 | -0.09 | 3/25/2026 3:59:58 PM EST | |||
| 140.00 | 10.35 | 12.70 | 11.53 | % | 0.08 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 145.00 | 14.85 | 17.15 | 16.00 | % | 0.11 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.04 | 3/25/2026 3:59:58 PM EST |