Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $181.04 as of 3/25/2026 2:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 138.05 | 146.00 | 142.03 | % | 3.55 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 45.00 | 133.20 | 141.00 | 137.10 | % | 3.05 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 50.00 | 128.15 | 136.00 | 132.08 | % | 2.64 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 55.00 | 122.45 | 131.00 | 126.73 | % | 2.30 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 60.00 | 118.05 | 126.00 | 122.03 | % | 2.03 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 113.10 | 120.40 | 116.75 | % | 1.80 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 108.20 | 116.00 | 112.10 | % | 1.60 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 75.00 | 103.20 | 111.00 | 107.10 | % | 1.43 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 80.00 | 98.70 | 106.00 | 102.35 | % | 1.28 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 85.00 | 93.25 | 101.00 | 97.13 | % | 1.14 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 90.00 | 88.25 | 96.00 | 92.13 | % | 1.02 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 95.00 | 82.60 | 90.50 | 86.55 | % | 0.91 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 100.00 | 79.00 | 85.20 | 82.10 | % | 0.82 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 105.00 | 73.85 | 80.60 | 77.23 | % | 0.74 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 110.00 | 68.45 | 75.65 | 72.05 | % | 0.66 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 115.00 | 64.20 | 70.50 | 67.35 | % | 0.59 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.04 | 3/25/2026 4:00:00 PM EST | |||
| 120.00 | 59.30 | 65.85 | 62.58 | % | 0.52 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.05 | 3/25/2026 4:00:00 PM EST | |||
| 125.00 | 53.95 | 60.90 | 57.43 | 64.76 | +6.01 | +10.23% | 0.46 | 42 | 1 | 1.70 | 0.98 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 130.00 | 49.20 | 55.90 | 52.55 | 59.57 | % | 0.40 | 46 | 1 | 1.57 | 0.97 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 135.00 | 44.45 | 51.45 | 47.95 | 54.55 | % | 0.36 | 8 | 0 | 1.51 | 0.96 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 140.00 | 40.60 | 46.05 | 43.33 | 40.18 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.33 | 0.94 | 0.00 | -0.15 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 145.00 | 36.15 | 41.15 | 38.65 | 43.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.21 | 0.91 | 0.00 | -0.19 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 150.00 | 31.40 | 37.15 | 34.28 | 43.97 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.19 | 0.88 | 0.01 | -0.22 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 155.00 | 26.65 | 33.45 | 30.05 | 30.06 | -2.83 | -8.61% | 0.19 | 1 | 20 | 1.22 | 0.85 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 160.00 | 23.80 | 27.75 | 25.78 | 25.50 | +0.37 | +1.48% | 0.16 | 6 | 18 | 0.83 | 0.80 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 165.00 | 20.60 | 23.00 | 21.80 | 24.38 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.80 | 0.75 | 0.01 | -0.32 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 170.00 | 17.50 | 19.40 | 18.45 | 18.85 | +0.40 | +2.17% | 0.11 | 224 | 34 | 0.80 | 0.69 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 175.00 | 14.35 | 15.05 | 14.70 | 14.25 | -1.20 | -7.77% | 0.08 | 6 | 39 | 0.74 | 0.63 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 177.50 | 12.85 | 13.50 | 13.18 | 12.75 | +0.40 | +3.24% | 0.07 | 4 | 2 | 0.73 | 0.59 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 180.00 | 11.50 | 12.10 | 11.80 | 12.27 | +0.07 | +0.58% | 0.07 | 38 | 85 | 0.72 | 0.56 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 182.50 | 10.20 | 10.80 | 10.50 | 10.35 | -0.88 | -7.84% | 0.06 | 39 | 19 | 0.72 | 0.52 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 185.00 | 9.00 | 9.35 | 9.18 | 9.35 | -0.65 | -6.50% | 0.05 | 163 | 155 | 0.70 | 0.48 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 187.50 | 7.95 | 8.50 | 8.23 | 8.30 | -1.20 | -12.64% | 0.04 | 109 | 47 | 0.71 | 0.44 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 190.00 | 6.95 | 7.25 | 7.10 | 7.41 | -0.49 | -6.21% | 0.04 | 136 | 133 | 0.69 | 0.41 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 192.50 | 6.05 | 6.60 | 6.33 | 6.62 | +0.42 | +6.78% | 0.03 | 41 | 11 | 0.70 | 0.37 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 195.00 | 5.25 | 5.75 | 5.50 | 5.75 | -0.25 | -4.17% | 0.03 | 62 | 270 | 0.69 | 0.34 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 197.50 | 4.50 | 5.05 | 4.78 | 5.00 | -0.95 | -15.97% | 0.02 | 56 | 8 | 0.69 | 0.31 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 200.00 | 3.90 | 4.35 | 4.13 | 4.00 | -0.85 | -17.53% | 0.02 | 205 | 467 | 0.69 | 0.27 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 202.50 | 3.35 | 3.80 | 3.58 | 3.60 | -0.65 | -15.30% | 0.02 | 86 | 44 | 0.69 | 0.25 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 205.00 | 2.86 | 3.25 | 3.06 | 3.04 | -0.61 | -16.72% | 0.01 | 136 | 421 | 0.68 | 0.22 | 0.01 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 207.50 | 2.44 | 2.77 | 2.61 | 2.58 | -0.42 | -14.00% | 0.01 | 64 | 41 | 0.68 | 0.19 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 210.00 | 2.07 | 2.36 | 2.22 | 2.36 | -0.32 | -11.94% | 0.01 | 278 | 1,784 | 0.68 | 0.17 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 212.50 | 1.75 | 2.04 | 1.90 | 1.90 | -0.47 | -19.84% | 0.01 | 201 | 903 | 0.68 | 0.15 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 215.00 | 1.55 | 1.76 | 1.66 | 1.70 | -0.29 | -14.58% | 0.01 | 45 | 1,013 | 0.68 | 0.13 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 217.50 | 1.28 | 1.52 | 1.40 | 1.34 | -0.50 | -27.18% | 0.01 | 39 | 95 | 0.68 | 0.12 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 220.00 | 1.10 | 1.30 | 1.20 | 1.26 | -0.24 | -16.00% | 0.01 | 111 | 784 | 0.68 | 0.10 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 225.00 | 0.80 | 0.95 | 0.88 | 0.92 | -0.20 | -17.86% | 0.00 | 35 | 216 | 0.69 | 0.08 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 230.00 | 0.59 | 0.69 | 0.64 | 0.64 | -0.19 | -22.90% | 0.00 | 62 | 244 | 0.69 | 0.06 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.63 | -0.02 | -3.08% | 0.00 | 13 | 112 | 0.76 | 0.04 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 240.00 | 0.12 | 0.41 | 0.27 | 0.46 | -0.03 | -6.13% | 0.00 | 28 | 262 | 0.66 | 0.03 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 245.00 | 0.09 | 1.83 | 0.96 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.83 | 0.02 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.08 | -26.67% | 0.00 | 96 | 446 | 0.73 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.38 | 0.69 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 260.00 | 0.05 | 0.31 | 0.18 | 0.20 | +0.01 | +5.27% | 0.00 | 21 | 430 | 0.76 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.06 | 1.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.27 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 270.00 | 0.03 | 1.15 | 0.59 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.92 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 275.00 | 0.05 | 0.58 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.91 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 285.00 | 0.05 | 0.56 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 295.00 | 0.01 | 0.30 | 0.16 | 0.30 | +0.24 | +400.00% | 0.00 | 1 | 218 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 305.00 | 0.01 | 0.44 | 0.23 | 0.15 | +0.09 | +150.00% | 0.00 | 4 | 165 | 1.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 3.55 | 1.78 | 0.10 | 0.00 | 0.00% | 0.02 | 10 | 13 | 2.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 0.04 | 0.84 | 0.44 | 0.12 | -0.09 | -42.86% | 0.00 | 93 | 322 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 100.00 | 0.05 | 0.49 | 0.27 | 0.15 | +0.02 | +15.39% | 0.00 | 91 | 277 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 110.00 | 0.15 | 0.49 | 0.32 | % | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 115.00 | 0.15 | 0.59 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.13 | 0.00 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.39 | -0.15 | -27.78% | 0.00 | 1 | 328 | 1.19 | -0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 125.00 | 0.01 | 1.13 | 0.57 | 0.63 | -0.12 | -16.00% | 0.00 | 9 | 45 | 0.91 | -0.02 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 130.00 | 0.12 | 0.95 | 0.54 | 0.51 | -0.39 | -43.34% | 0.00 | 1 | 36 | 0.90 | -0.03 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 135.00 | 0.86 | 0.99 | 0.93 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.95 | -0.04 | 0.00 | -0.12 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 140.00 | 1.15 | 1.38 | 1.27 | 1.40 | -0.05 | -3.45% | 0.01 | 23 | 163 | 0.93 | -0.06 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 145.00 | 1.52 | 1.79 | 1.66 | 1.55 | -0.40 | -20.52% | 0.01 | 11 | 296 | 0.89 | -0.09 | 0.00 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 150.00 | 2.02 | 2.38 | 2.20 | 2.48 | -0.02 | -0.80% | 0.01 | 211 | 298 | 0.86 | -0.12 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 155.00 | 2.67 | 2.98 | 2.83 | 2.78 | -0.40 | -12.58% | 0.02 | 62 | 223 | 0.83 | -0.15 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 160.00 | 3.45 | 3.90 | 3.68 | 3.68 | -0.47 | -11.33% | 0.02 | 42 | 140 | 0.80 | -0.20 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 165.00 | 4.65 | 5.05 | 4.85 | 4.60 | -0.73 | -13.70% | 0.03 | 39 | 161 | 0.78 | -0.25 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 170.00 | 5.95 | 6.45 | 6.20 | 6.50 | -0.33 | -4.84% | 0.04 | 13 | 167 | 0.76 | -0.31 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 175.00 | 7.70 | 8.25 | 7.98 | 8.00 | -0.80 | -9.10% | 0.05 | 61 | 154 | 0.74 | -0.37 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 177.50 | 8.90 | 9.25 | 9.08 | 8.95 | -0.44 | -4.69% | 0.05 | 31 | 50 | 0.74 | -0.41 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 180.00 | 10.00 | 10.35 | 10.18 | 10.20 | -0.80 | -7.28% | 0.06 | 87 | 173 | 0.73 | -0.44 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 182.50 | 11.15 | 11.55 | 11.35 | 11.30 | -0.41 | -3.51% | 0.06 | 17 | 10 | 0.72 | -0.48 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 185.00 | 12.25 | 12.95 | 12.60 | 12.90 | -0.20 | -1.53% | 0.07 | 106 | 149 | 0.71 | -0.52 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 187.50 | 13.50 | 14.35 | 13.93 | 14.35 | +2.05 | +16.67% | 0.07 | 19 | 16 | 0.70 | -0.56 | 0.01 | -0.35 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 190.00 | 15.10 | 15.85 | 15.48 | 15.00 | -1.25 | -7.70% | 0.08 | 232 | 125 | 0.70 | -0.59 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 192.50 | 16.55 | 17.45 | 17.00 | 17.70 | -0.15 | -0.84% | 0.09 | 771 | 20 | 0.69 | -0.63 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 195.00 | 18.45 | 19.15 | 18.80 | 18.39 | -0.44 | -2.34% | 0.10 | 133 | 105 | 0.69 | -0.66 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 197.50 | 20.15 | 21.00 | 20.58 | 22.57 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.69 | -0.69 | 0.01 | -0.30 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 200.00 | 21.25 | 23.60 | 22.43 | 20.95 | -4.02 | -16.10% | 0.11 | 18 | 307 | 0.68 | -0.73 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 202.50 | 23.40 | 24.95 | 24.18 | 25.05 | +2.19 | +9.58% | 0.12 | 2 | 2 | 0.66 | -0.75 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 205.00 | 25.20 | 26.90 | 26.05 | 25.25 | -0.78 | -3.00% | 0.13 | 3 | 258 | 0.64 | -0.78 | 0.01 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 207.50 | 24.45 | 30.60 | 27.53 | 27.53 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.90 | -0.81 | 0.01 | -0.23 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 210.00 | 26.60 | 33.05 | 29.83 | 25.18 | -5.42 | -17.72% | 0.14 | 3 | 116 | 0.93 | -0.83 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 212.50 | 30.15 | 35.00 | 32.58 | % | 0.15 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.20 | 3/25/2026 4:00:00 PM EST | |||
| 215.00 | 32.30 | 37.05 | 34.68 | 34.45 | -0.55 | -1.58% | 0.16 | 3 | 67 | 0.93 | -0.87 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 217.50 | 34.80 | 38.95 | 36.88 | 37.05 | % | 0.17 | 2 | 0 | 0.91 | -0.88 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 220.00 | 36.45 | 42.00 | 39.23 | 38.92 | -0.08 | -0.21% | 0.18 | 5 | 10 | 1.00 | -0.90 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 225.00 | 42.15 | 46.40 | 44.28 | 43.92 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.01 | -0.92 | 0.01 | -0.12 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 230.00 | 46.15 | 50.95 | 48.55 | 42.00 | +11.23 | +36.50% | 0.21 | 7 | 21 | 1.02 | -0.94 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 235.00 | 51.00 | 56.55 | 53.78 | 51.16 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.15 | -0.96 | 0.00 | -0.07 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 240.00 | 55.95 | 61.15 | 58.55 | % | 0.24 | 0 | 9 | 1.17 | -0.97 | 0.00 | -0.06 | 3/25/2026 4:00:00 PM EST | |||
| 245.00 | 60.80 | 65.95 | 63.38 | 44.59 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.20 | -0.98 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 250.00 | 65.90 | 71.15 | 68.53 | 62.00 | -6.28 | -9.20% | 0.27 | 2 | 31 | 1.28 | -0.98 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 255.00 | 70.35 | 76.75 | 73.55 | % | 0.29 | 0 | 3 | 1.40 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 260.00 | 74.75 | 81.50 | 78.13 | % | 0.30 | 0 | 18 | 1.43 | -0.99 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 265.00 | 80.40 | 86.15 | 83.28 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 270.00 | 85.05 | 91.70 | 88.38 | 79.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 275.00 | 89.80 | 96.70 | 93.25 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 280.00 | 94.75 | 102.25 | 98.50 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 285.00 | 99.75 | 106.70 | 103.23 | % | 0.36 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 290.00 | 104.75 | 112.15 | 108.45 | 97.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 295.00 | 110.05 | 116.50 | 113.28 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 300.00 | 114.75 | 120.20 | 117.48 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 305.00 | 119.75 | 126.50 | 123.13 | % | 0.40 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST |