Options Chain for COHERENT CORP COM (COHR) - $281.50 as of 3/25/2026 7:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 144.90 | 148.40 | 146.65 | % | 1.17 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:11 PM EST | |||
| 130.00 | 140.00 | 143.60 | 141.80 | % | 1.09 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:11 PM EST | |||
| 135.00 | 135.10 | 139.00 | 137.05 | % | 1.02 | 0 | 1 | 2.17 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:11 PM EST | |||
| 140.00 | 130.20 | 133.80 | 132.00 | % | 0.94 | 0 | 30 | 1.92 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:11 PM EST | |||
| 145.00 | 125.20 | 128.80 | 127.00 | % | 0.88 | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:11 PM EST | |||
| 150.00 | 120.10 | 124.00 | 122.05 | % | 0.81 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.03 | 3/25/2026 4:00:11 PM EST | |||
| 155.00 | 115.30 | 119.20 | 117.25 | % | 0.76 | 0 | 11 | 1.74 | 1.00 | 0.00 | -0.03 | 3/25/2026 4:00:11 PM EST | |||
| 160.00 | 110.20 | 114.20 | 112.20 | % | 0.70 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.04 | 3/25/2026 4:00:11 PM EST | |||
| 165.00 | 105.30 | 109.30 | 107.30 | % | 0.65 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.05 | 3/25/2026 4:00:11 PM EST | |||
| 170.00 | 100.50 | 104.30 | 102.40 | % | 0.60 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.06 | 3/25/2026 4:00:11 PM EST | |||
| 175.00 | 95.50 | 99.10 | 97.30 | % | 0.56 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.08 | 3/25/2026 4:00:11 PM EST | |||
| 180.00 | 90.70 | 94.50 | 92.60 | % | 0.51 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.10 | 3/25/2026 4:00:11 PM EST | |||
| 185.00 | 85.80 | 89.60 | 87.70 | % | 0.47 | 0 | 5 | 1.36 | 0.97 | 0.00 | -0.12 | 3/25/2026 4:00:11 PM EST | |||
| 190.00 | 81.00 | 84.30 | 82.65 | % | 0.44 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.15 | 3/25/2026 4:00:11 PM EST | |||
| 195.00 | 76.40 | 80.30 | 78.35 | % | 0.40 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.18 | 3/25/2026 4:00:11 PM EST | |||
| 200.00 | 71.80 | 75.50 | 73.65 | 59.84 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.92 | 0.94 | 0.00 | -0.22 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 205.00 | 67.20 | 71.00 | 69.10 | % | 0.34 | 0 | 2 | 0.95 | 0.93 | 0.00 | -0.24 | 3/25/2026 4:00:11 PM EST | |||
| 210.00 | 62.50 | 66.30 | 64.40 | % | 0.31 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.28 | 3/25/2026 4:00:11 PM EST | |||
| 215.00 | 58.30 | 61.90 | 60.10 | % | 0.28 | 0 | 2 | 0.94 | 0.90 | 0.00 | -0.32 | 3/25/2026 4:00:11 PM EST | |||
| 220.00 | 53.70 | 57.70 | 55.70 | % | 0.25 | 0 | 2 | 0.94 | 0.88 | 0.00 | -0.36 | 3/25/2026 4:00:11 PM EST | |||
| 225.00 | 50.40 | 53.30 | 51.85 | % | 0.23 | 0 | 1 | 0.93 | 0.85 | 0.00 | -0.40 | 3/25/2026 4:00:11 PM EST | |||
| 230.00 | 45.70 | 49.20 | 47.45 | % | 0.21 | 0 | 5 | 0.93 | 0.83 | 0.00 | -0.44 | 3/25/2026 4:00:11 PM EST | |||
| 235.00 | 41.70 | 45.40 | 43.55 | % | 0.19 | 0 | 4 | 0.92 | 0.80 | 0.01 | -0.47 | 3/25/2026 4:00:11 PM EST | |||
| 240.00 | 37.90 | 41.20 | 39.55 | % | 0.16 | 0 | 16 | 0.90 | 0.77 | 0.01 | -0.51 | 3/25/2026 4:00:11 PM EST | |||
| 245.00 | 34.30 | 37.80 | 36.05 | 32.94 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.90 | 0.74 | 0.01 | -0.54 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 247.50 | 33.20 | 36.00 | 34.60 | % | 0.14 | 0 | 0 | 0.91 | 0.72 | 0.01 | -0.56 | 3/25/2026 4:00:11 PM EST | |||
| 250.00 | 30.90 | 34.20 | 32.55 | 34.18 | +10.97 | +47.27% | 0.13 | 1 | 15 | 0.89 | 0.71 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 252.50 | 29.20 | 32.30 | 30.75 | % | 0.12 | 0 | 0 | 0.88 | 0.69 | 0.01 | -0.58 | 3/25/2026 4:00:11 PM EST | |||
| 255.00 | 27.80 | 30.70 | 29.25 | 20.12 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.88 | 0.67 | 0.01 | -0.59 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 257.50 | 26.70 | 29.10 | 27.90 | % | 0.11 | 0 | 0 | 0.89 | 0.65 | 0.01 | -0.60 | 3/25/2026 4:00:11 PM EST | |||
| 260.00 | 24.70 | 27.50 | 26.10 | 30.40 | +4.90 | +19.22% | 0.10 | 43 | 93 | 0.87 | 0.63 | 0.01 | -0.61 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 262.50 | 23.10 | 26.10 | 24.60 | % | 0.09 | 0 | 0 | 0.86 | 0.61 | 0.01 | -0.62 | 3/25/2026 4:00:11 PM EST | |||
| 265.00 | 22.40 | 25.10 | 23.75 | 24.00 | +4.79 | +24.94% | 0.09 | 54 | 27 | 0.89 | 0.60 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 267.50 | 20.60 | 23.20 | 21.90 | 14.73 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.86 | 0.58 | 0.01 | -0.63 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 270.00 | 19.40 | 21.80 | 20.60 | 21.19 | +0.34 | +1.64% | 0.08 | 112 | 128 | 0.86 | 0.56 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 272.50 | 18.60 | 20.50 | 19.55 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.86 | 0.54 | 0.01 | -0.63 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 275.00 | 16.60 | 19.50 | 18.05 | 18.96 | -1.44 | -7.06% | 0.07 | 13 | 145 | 0.84 | 0.52 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 277.50 | 15.60 | 18.90 | 17.25 | 18.27 | % | 0.06 | 3 | 0 | 0.86 | 0.50 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 280.00 | 15.10 | 17.90 | 16.50 | 16.85 | +5.85 | +53.19% | 0.06 | 3 | 11 | 0.87 | 0.48 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 285.00 | 12.70 | 15.30 | 14.00 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.84 | 0.44 | 0.01 | -0.62 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 290.00 | 11.20 | 13.50 | 12.35 | 13.74 | +0.14 | +1.03% | 0.04 | 173 | 332 | 0.85 | 0.40 | 0.01 | -0.60 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 295.00 | 9.70 | 11.80 | 10.75 | 12.80 | +3.02 | +30.88% | 0.04 | 5 | 5 | 0.84 | 0.36 | 0.01 | -0.58 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 300.00 | 8.20 | 10.50 | 9.35 | 10.39 | +0.49 | +4.95% | 0.03 | 36 | 75 | 0.84 | 0.33 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 305.00 | 6.80 | 9.60 | 8.20 | 8.65 | +0.04 | +0.47% | 0.03 | 4 | 5 | 0.85 | 0.30 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 310.00 | 5.90 | 8.50 | 7.20 | % | 0.02 | 0 | 8 | 0.85 | 0.27 | 0.01 | -0.50 | 3/25/2026 4:00:11 PM EST | |||
| 315.00 | 4.90 | 7.70 | 6.30 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.86 | 0.24 | 0.01 | -0.47 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 320.00 | 4.30 | 5.80 | 5.05 | 5.70 | % | 0.02 | 1 | 5 | 0.84 | 0.21 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 325.00 | 3.30 | 6.00 | 4.65 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.19 | 0.01 | -0.41 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 330.00 | 2.85 | 5.40 | 4.13 | 3.93 | -0.87 | -18.13% | 0.01 | 6 | 6 | 0.87 | 0.17 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 335.00 | 2.55 | 5.00 | 3.78 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.88 | 0.15 | 0.00 | -0.35 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 340.00 | 1.40 | 4.60 | 3.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.85 | 0.13 | 0.00 | -0.32 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 345.00 | 0.85 | 4.30 | 2.58 | % | 0.01 | 0 | 14 | 0.84 | 0.11 | 0.00 | -0.29 | 3/25/2026 4:00:11 PM EST | |||
| 350.00 | 0.55 | 3.70 | 2.13 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.83 | 0.10 | 0.00 | -0.27 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 360.00 | 0.05 | 3.50 | 1.78 | % | 0.00 | 0 | 6 | 0.79 | 0.08 | 0.00 | -0.23 | 3/25/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 3 | 1.11 | 0.06 | 0.00 | -0.17 | 3/25/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 2.80 | 1.40 | 1.47 | +0.81 | +122.73% | 0.00 | 3 | 14 | 1.15 | 0.04 | 0.00 | -0.13 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 3 | 1.19 | 0.03 | 0.00 | -0.10 | 3/25/2026 4:00:11 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | 1.14 | +0.63 | +123.53% | 0.00 | 3 | 19 | 1.24 | 0.02 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 1.04 | % | 0.01 | 1 | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.11 | % | 0.01 | 1 | 4 | 1.95 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | -0.03 | 3/25/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | -0.03 | 3/25/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.71 | 0.00 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 7 | 1.63 | -0.01 | 0.00 | -0.05 | 3/25/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 5 | 1.57 | -0.01 | 0.00 | -0.06 | 3/25/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | -0.01 | 0.00 | -0.08 | 3/23/2026 | 3/25/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.71 | -0.40 | -36.04% | 0.01 | 1 | 25 | 1.39 | -0.02 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 185.00 | 0.05 | 2.40 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 1 | 23 | 1.03 | -0.03 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 23 | 1.33 | -0.03 | 0.00 | -0.15 | 3/25/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 20 | 1.28 | -0.04 | 0.00 | -0.18 | 3/25/2026 4:00:11 PM EST | |||
| 200.00 | 0.40 | 2.20 | 1.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.93 | -0.06 | 0.00 | -0.22 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 205.00 | 1.10 | 3.90 | 2.50 | 2.18 | -0.22 | -9.17% | 0.01 | 1 | 21 | 1.03 | -0.07 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 210.00 | 1.90 | 3.30 | 2.60 | 2.47 | -0.53 | -17.67% | 0.01 | 5 | 69 | 1.00 | -0.09 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 215.00 | 2.40 | 4.70 | 3.55 | 3.19 | -0.38 | -10.65% | 0.02 | 7 | 38 | 1.02 | -0.10 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 220.00 | 3.20 | 4.10 | 3.65 | 3.69 | -0.81 | -18.00% | 0.02 | 8 | 76 | 0.96 | -0.12 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 225.00 | 3.50 | 6.30 | 4.90 | 8.02 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.98 | -0.15 | 0.00 | -0.40 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 230.00 | 4.20 | 7.30 | 5.75 | 5.61 | -0.39 | -6.50% | 0.03 | 1 | 64 | 0.96 | -0.17 | 0.00 | -0.44 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 235.00 | 5.80 | 8.20 | 7.00 | 6.27 | -0.93 | -12.92% | 0.03 | 2 | 46 | 0.97 | -0.20 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 240.00 | 7.00 | 8.90 | 7.95 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.94 | -0.23 | 0.01 | -0.51 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 245.00 | 8.40 | 10.10 | 9.25 | 8.70 | -3.92 | -31.07% | 0.04 | 9 | 23 | 0.93 | -0.26 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 247.50 | 8.60 | 11.80 | 10.20 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | -0.28 | 0.01 | -0.56 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 250.00 | 9.30 | 12.30 | 10.80 | 10.07 | -1.33 | -11.67% | 0.04 | 49 | 30 | 0.92 | -0.29 | 0.01 | -0.57 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 252.50 | 10.60 | 13.20 | 11.90 | 11.24 | -0.96 | -7.87% | 0.05 | 21 | 3 | 0.93 | -0.31 | 0.01 | -0.58 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 255.00 | 11.60 | 14.00 | 12.80 | 12.22 | -3.10 | -20.24% | 0.05 | 9 | 8 | 0.92 | -0.33 | 0.01 | -0.59 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 257.50 | 12.50 | 15.00 | 13.75 | 13.23 | % | 0.05 | 10 | 0 | 0.92 | -0.35 | 0.01 | -0.60 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 260.00 | 13.10 | 16.00 | 14.55 | 14.10 | -0.60 | -4.09% | 0.06 | 5 | 6 | 0.91 | -0.37 | 0.01 | -0.61 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 262.50 | 14.60 | 16.80 | 15.70 | % | 0.06 | 0 | 0 | 0.91 | -0.39 | 0.01 | -0.62 | 3/25/2026 4:00:11 PM EST | |||
| 265.00 | 15.40 | 18.20 | 16.80 | 16.72 | % | 0.06 | 12 | 3 | 0.91 | -0.40 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 267.50 | 16.40 | 19.40 | 17.90 | 16.90 | -2.64 | -13.52% | 0.07 | 6 | 10 | 0.90 | -0.42 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 270.00 | 17.80 | 20.20 | 19.00 | 18.30 | -5.08 | -21.73% | 0.07 | 2 | 12 | 0.89 | -0.44 | 0.01 | -0.63 | 3/25/2026 | 3/25/2026 4:00:11 PM EST |
| 272.50 | 19.20 | 21.60 | 20.40 | % | 0.07 | 0 | 0 | 0.90 | -0.46 | 0.01 | -0.63 | 3/25/2026 4:00:11 PM EST | |||
| 275.00 | 20.50 | 22.90 | 21.70 | 26.23 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.89 | -0.48 | 0.01 | -0.63 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 277.50 | 22.00 | 24.40 | 23.20 | % | 0.08 | 0 | 0 | 0.90 | -0.50 | 0.01 | -0.63 | 3/25/2026 4:00:11 PM EST | |||
| 280.00 | 22.50 | 25.50 | 24.00 | 26.12 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.87 | -0.52 | 0.01 | -0.63 | 3/24/2026 | 3/25/2026 4:00:11 PM EST |
| 285.00 | 26.10 | 28.50 | 27.30 | 23.50 | % | 0.10 | 1 | 1 | 0.88 | -0.56 | 0.01 | -0.62 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 290.00 | 29.30 | 31.90 | 30.60 | 30.35 | % | 0.11 | 1 | 0 | 0.88 | -0.60 | 0.01 | -0.60 | 3/25/2026 | 3/25/2026 4:00:11 PM EST | |
| 295.00 | 32.50 | 35.00 | 33.75 | % | 0.11 | 0 | 1 | 0.88 | -0.64 | 0.01 | -0.58 | 3/25/2026 4:00:11 PM EST | |||
| 300.00 | 36.10 | 39.00 | 37.55 | % | 0.13 | 0 | 0 | 0.88 | -0.67 | 0.01 | -0.56 | 3/25/2026 4:00:11 PM EST | |||
| 305.00 | 39.30 | 42.50 | 40.90 | % | 0.13 | 0 | 0 | 0.86 | -0.70 | 0.01 | -0.53 | 3/25/2026 4:00:11 PM EST | |||
| 310.00 | 43.70 | 46.50 | 45.10 | % | 0.15 | 0 | 1 | 0.88 | -0.73 | 0.01 | -0.50 | 3/25/2026 4:00:11 PM EST | |||
| 315.00 | 47.60 | 50.50 | 49.05 | % | 0.16 | 0 | 1 | 0.88 | -0.76 | 0.01 | -0.47 | 3/25/2026 4:00:11 PM EST | |||
| 320.00 | 51.30 | 54.50 | 52.90 | % | 0.17 | 0 | 0 | 0.87 | -0.79 | 0.01 | -0.44 | 3/25/2026 4:00:11 PM EST | |||
| 325.00 | 55.60 | 59.00 | 57.30 | % | 0.18 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.41 | 3/25/2026 4:00:11 PM EST | |||
| 330.00 | 60.20 | 63.40 | 61.80 | % | 0.19 | 0 | 0 | 0.88 | -0.83 | 0.01 | -0.38 | 3/25/2026 4:00:11 PM EST | |||
| 335.00 | 64.30 | 67.80 | 66.05 | % | 0.20 | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.35 | 3/25/2026 4:00:11 PM EST | |||
| 340.00 | 68.90 | 72.50 | 70.70 | % | 0.21 | 0 | 1 | 0.87 | -0.87 | 0.00 | -0.32 | 3/25/2026 4:00:11 PM EST | |||
| 345.00 | 73.20 | 77.00 | 75.10 | % | 0.22 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.29 | 3/25/2026 4:00:11 PM EST | |||
| 350.00 | 78.10 | 81.70 | 79.90 | % | 0.23 | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.27 | 3/25/2026 4:00:11 PM EST | |||
| 360.00 | 87.60 | 91.20 | 89.40 | % | 0.25 | 0 | 2 | 1.07 | -0.92 | 0.00 | -0.23 | 3/25/2026 4:00:11 PM EST | |||
| 370.00 | 97.30 | 100.80 | 99.05 | % | 0.27 | 0 | 0 | 1.10 | -0.94 | 0.00 | -0.17 | 3/25/2026 4:00:11 PM EST | |||
| 380.00 | 107.00 | 110.70 | 108.85 | % | 0.29 | 0 | 1 | 1.14 | -0.96 | 0.00 | -0.13 | 3/25/2026 4:00:11 PM EST | |||
| 390.00 | 117.20 | 120.50 | 118.85 | % | 0.30 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.10 | 3/25/2026 4:00:11 PM EST | |||
| 400.00 | 127.00 | 130.40 | 128.70 | % | 0.32 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.08 | 3/25/2026 4:00:11 PM EST |