Options Chain for CELESTICA INC COM (CLS) - $301.52 as of 3/25/2026 2:30:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 155.40 | 159.20 | 157.30 | % | 1.08 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 150.00 | 150.40 | 154.20 | 152.30 | % | 1.02 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 155.00 | 145.50 | 149.20 | 147.35 | % | 0.95 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 160.00 | 140.50 | 144.20 | 142.35 | % | 0.89 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 165.00 | 135.40 | 139.20 | 137.30 | % | 0.83 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 170.00 | 130.50 | 134.40 | 132.45 | 115.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 175.00 | 125.60 | 129.30 | 127.45 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 180.00 | 120.60 | 124.60 | 122.60 | % | 0.68 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 185.00 | 115.70 | 119.40 | 117.55 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 190.00 | 110.70 | 114.40 | 112.55 | % | 0.59 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 195.00 | 105.80 | 109.50 | 107.65 | % | 0.55 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 200.00 | 100.90 | 104.60 | 102.75 | % | 0.51 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 205.00 | 96.00 | 99.70 | 97.85 | % | 0.48 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 210.00 | 91.40 | 94.80 | 93.10 | % | 0.44 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 3/25/2026 3:59:57 PM EST | |||
| 215.00 | 86.20 | 90.00 | 88.10 | % | 0.41 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 220.00 | 81.60 | 85.20 | 83.40 | % | 0.38 | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.09 | 3/25/2026 3:59:57 PM EST | |||
| 225.00 | 76.70 | 80.40 | 78.55 | % | 0.35 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.11 | 3/25/2026 3:59:57 PM EST | |||
| 230.00 | 72.00 | 75.60 | 73.80 | % | 0.32 | 0 | 6 | 1.06 | 0.96 | 0.00 | -0.14 | 3/25/2026 3:59:57 PM EST | |||
| 235.00 | 67.60 | 70.90 | 69.25 | % | 0.29 | 0 | 5 | 1.03 | 0.95 | 0.00 | -0.17 | 3/25/2026 3:59:57 PM EST | |||
| 240.00 | 62.60 | 66.30 | 64.45 | % | 0.27 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.20 | 3/25/2026 3:59:57 PM EST | |||
| 245.00 | 58.20 | 61.70 | 59.95 | % | 0.24 | 0 | 4 | 0.79 | 0.92 | 0.00 | -0.24 | 3/25/2026 3:59:57 PM EST | |||
| 250.00 | 53.70 | 56.80 | 55.25 | % | 0.22 | 0 | 5 | 0.77 | 0.90 | 0.00 | -0.28 | 3/25/2026 3:59:57 PM EST | |||
| 252.50 | 51.10 | 55.00 | 53.05 | % | 0.21 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.30 | 3/25/2026 3:59:57 PM EST | |||
| 255.00 | 49.40 | 52.80 | 51.10 | % | 0.20 | 0 | 0 | 0.78 | 0.88 | 0.00 | -0.32 | 3/25/2026 3:59:57 PM EST | |||
| 257.50 | 47.30 | 50.70 | 49.00 | % | 0.19 | 0 | 0 | 0.78 | 0.86 | 0.00 | -0.34 | 3/25/2026 3:59:57 PM EST | |||
| 260.00 | 45.20 | 48.60 | 46.90 | 51.58 | +24.38 | +89.64% | 0.18 | 1 | 15 | 0.78 | 0.85 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 262.50 | 43.10 | 46.40 | 44.75 | % | 0.17 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.38 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 41.10 | 44.00 | 42.55 | % | 0.16 | 0 | 13 | 0.75 | 0.82 | 0.01 | -0.40 | 3/25/2026 3:59:57 PM EST | |||
| 267.50 | 39.00 | 42.40 | 40.70 | % | 0.15 | 0 | 0 | 0.76 | 0.81 | 0.01 | -0.42 | 3/25/2026 3:59:57 PM EST | |||
| 270.00 | 37.50 | 40.60 | 39.05 | 38.13 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.77 | 0.79 | 0.01 | -0.44 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 272.50 | 35.00 | 38.20 | 36.60 | % | 0.13 | 0 | 0 | 0.74 | 0.77 | 0.01 | -0.45 | 3/25/2026 3:59:57 PM EST | |||
| 275.00 | 33.40 | 36.20 | 34.80 | 33.90 | +0.85 | +2.58% | 0.13 | 1 | 15 | 0.74 | 0.76 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 277.50 | 31.90 | 34.50 | 33.20 | 26.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.74 | 0.01 | -0.49 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 280.00 | 29.70 | 33.30 | 31.50 | 32.53 | +9.30 | +40.04% | 0.11 | 5 | 12 | 0.74 | 0.72 | 0.01 | -0.50 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 282.50 | 28.10 | 31.10 | 29.60 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | 0.70 | 0.01 | -0.51 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 285.00 | 26.50 | 29.40 | 27.95 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.73 | 0.68 | 0.01 | -0.53 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 287.50 | 25.00 | 27.70 | 26.35 | 25.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.73 | 0.66 | 0.01 | -0.54 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 290.00 | 23.60 | 26.20 | 24.90 | 26.59 | +2.29 | +9.43% | 0.09 | 3 | 34 | 0.73 | 0.64 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 292.50 | 22.00 | 24.60 | 23.30 | 22.94 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.72 | 0.62 | 0.01 | -0.55 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 295.00 | 20.60 | 23.40 | 22.00 | 24.99 | +2.49 | +11.07% | 0.07 | 1 | 20 | 0.72 | 0.60 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 297.50 | 19.20 | 21.90 | 20.55 | 23.80 | +5.05 | +26.94% | 0.07 | 1 | 3 | 0.72 | 0.57 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 300.00 | 18.10 | 20.60 | 19.35 | 19.70 | +0.75 | +3.96% | 0.06 | 34 | 98 | 0.72 | 0.55 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 305.00 | 15.50 | 17.50 | 16.50 | 17.37 | +2.36 | +15.73% | 0.05 | 9 | 44 | 0.70 | 0.51 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 310.00 | 13.10 | 14.90 | 14.00 | 16.18 | +2.63 | +19.41% | 0.05 | 8 | 70 | 0.68 | 0.46 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 315.00 | 11.00 | 12.80 | 11.90 | 12.60 | +0.10 | +0.80% | 0.04 | 6 | 49 | 0.68 | 0.42 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 320.00 | 9.40 | 11.30 | 10.35 | 10.50 | +1.63 | +18.38% | 0.03 | 12 | 40 | 0.68 | 0.37 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 325.00 | 7.80 | 9.30 | 8.55 | 10.83 | +3.25 | +42.88% | 0.03 | 6 | 10 | 0.67 | 0.33 | 0.01 | -0.49 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 330.00 | 6.20 | 7.90 | 7.05 | 7.15 | +0.10 | +1.42% | 0.02 | 15 | 15 | 0.66 | 0.29 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 335.00 | 4.80 | 6.60 | 5.70 | 6.52 | +0.32 | +5.17% | 0.02 | 11 | 13 | 0.65 | 0.25 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 340.00 | 4.00 | 5.00 | 4.50 | 5.00 | +0.05 | +1.01% | 0.01 | 3 | 35 | 0.64 | 0.21 | 0.01 | -0.38 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 345.00 | 3.70 | 4.60 | 4.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.18 | 0.01 | -0.34 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 350.00 | 2.00 | 3.90 | 2.95 | 3.70 | +0.55 | +17.46% | 0.01 | 22 | 15 | 0.63 | 0.15 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 355.00 | 1.90 | 4.00 | 2.95 | 3.21 | +0.56 | +21.14% | 0.01 | 1 | 4 | 0.67 | 0.13 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 360.00 | 0.70 | 2.75 | 1.73 | % | 0.00 | 0 | 1 | 0.60 | 0.10 | 0.00 | -0.23 | 3/25/2026 3:59:57 PM EST | |||
| 365.00 | 0.30 | 3.20 | 1.75 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.09 | 0.00 | -0.20 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 2 | 0.69 | 0.07 | 0.00 | -0.17 | 3/25/2026 3:59:57 PM EST | |||
| 375.00 | 0.30 | 1.45 | 0.88 | 1.55 | % | 0.00 | 1 | 0 | 0.60 | 0.06 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 380.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 385.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 2 | 0.69 | 0.04 | 0.00 | -0.10 | 3/25/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.90 | 0.45 | 0.85 | % | 0.00 | 1 | 1 | 0.69 | 0.03 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 395.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 0.69 | 0.02 | 0.00 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 1 | 0.94 | 0.02 | 0.00 | -0.06 | 3/25/2026 3:59:57 PM EST | |||
| 405.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 2 | 0.96 | 0.02 | 0.00 | -0.05 | 3/25/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 415.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.58 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 190.00 | 0.10 | 1.35 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.24 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | 0.57 | -0.19 | -25.00% | 0.00 | 5 | 19 | 1.22 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 1.90 | 0.95 | 0.62 | -0.28 | -31.12% | 0.00 | 4 | 24 | 1.18 | -0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.75 | 1.38 | 0.95 | % | 0.01 | 1 | 7 | 1.22 | -0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 220.00 | 0.60 | 1.45 | 1.03 | 1.15 | -1.00 | -46.52% | 0.00 | 6 | 44 | 0.91 | -0.02 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 225.00 | 0.05 | 3.10 | 1.58 | 0.86 | -0.24 | -21.82% | 0.01 | 1 | 47 | 0.84 | -0.03 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 230.00 | 0.80 | 1.50 | 1.15 | 1.29 | -0.36 | -21.82% | 0.00 | 10 | 74 | 0.80 | -0.04 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 235.00 | 1.15 | 2.25 | 1.70 | 1.60 | -0.37 | -18.79% | 0.01 | 8 | 71 | 0.85 | -0.05 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 240.00 | 1.65 | 2.15 | 1.90 | 1.87 | -0.38 | -16.89% | 0.01 | 13 | 135 | 0.82 | -0.06 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 245.00 | 2.10 | 2.60 | 2.35 | 2.45 | -0.38 | -13.43% | 0.01 | 16 | 71 | 0.81 | -0.08 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 250.00 | 2.70 | 3.10 | 2.90 | 2.90 | -0.80 | -21.63% | 0.01 | 9 | 65 | 0.80 | -0.10 | 0.00 | -0.28 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 252.50 | 2.50 | 3.40 | 2.95 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.11 | 0.00 | -0.30 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 255.00 | 3.10 | 3.80 | 3.45 | 3.30 | -0.79 | -19.32% | 0.01 | 18 | 93 | 0.78 | -0.12 | 0.00 | -0.32 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 257.50 | 2.25 | 4.10 | 3.18 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.14 | 0.00 | -0.34 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 260.00 | 3.30 | 4.50 | 3.90 | 4.20 | -1.11 | -20.91% | 0.01 | 13 | 38 | 0.75 | -0.15 | 0.00 | -0.36 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 262.50 | 3.70 | 6.00 | 4.85 | % | 0.02 | 0 | 0 | 0.78 | -0.16 | 0.01 | -0.38 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 4.60 | 5.50 | 5.05 | 4.35 | -1.65 | -27.50% | 0.02 | 2 | 26 | 0.76 | -0.18 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 267.50 | 4.50 | 6.00 | 5.25 | % | 0.02 | 0 | 0 | 0.73 | -0.19 | 0.01 | -0.42 | 3/25/2026 3:59:57 PM EST | |||
| 270.00 | 5.40 | 7.30 | 6.35 | 6.20 | -1.72 | -21.72% | 0.02 | 22 | 27 | 0.76 | -0.21 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 272.50 | 5.90 | 7.60 | 6.75 | 7.10 | -4.00 | -36.04% | 0.02 | 1 | 2 | 0.75 | -0.23 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 275.00 | 6.30 | 8.40 | 7.35 | 6.90 | -2.00 | -22.48% | 0.03 | 2 | 32 | 0.74 | -0.24 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 277.50 | 7.30 | 8.50 | 7.90 | 7.05 | -8.10 | -53.47% | 0.03 | 1 | 1 | 0.73 | -0.26 | 0.01 | -0.49 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 280.00 | 7.30 | 9.60 | 8.45 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.72 | -0.28 | 0.01 | -0.50 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 282.50 | 8.30 | 10.30 | 9.30 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | -0.30 | 0.01 | -0.51 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 285.00 | 9.90 | 11.30 | 10.60 | 9.80 | -4.20 | -30.00% | 0.04 | 6 | 15 | 0.73 | -0.32 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 287.50 | 9.80 | 12.20 | 11.00 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | -0.34 | 0.01 | -0.54 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 290.00 | 10.70 | 13.30 | 12.00 | 10.33 | -12.62 | -54.99% | 0.04 | 5 | 7 | 0.71 | -0.36 | 0.01 | -0.54 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 292.50 | 12.20 | 14.10 | 13.15 | 11.70 | -13.22 | -53.05% | 0.04 | 1 | 6 | 0.71 | -0.38 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 295.00 | 13.20 | 15.30 | 14.25 | % | 0.05 | 0 | 4 | 0.71 | -0.40 | 0.01 | -0.56 | 3/25/2026 3:59:57 PM EST | |||
| 297.50 | 14.20 | 16.10 | 15.15 | 13.69 | -2.81 | -17.03% | 0.05 | 5 | 1 | 0.70 | -0.43 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 300.00 | 14.90 | 18.20 | 16.55 | 16.60 | -0.92 | -5.26% | 0.06 | 2 | 17 | 0.71 | -0.45 | 0.01 | -0.56 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 305.00 | 17.50 | 20.50 | 19.00 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.49 | 0.01 | -0.56 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 310.00 | 20.30 | 23.20 | 21.75 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.54 | 0.01 | -0.55 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 315.00 | 23.30 | 26.50 | 24.90 | % | 0.08 | 0 | 0 | 0.70 | -0.58 | 0.01 | -0.54 | 3/25/2026 3:59:57 PM EST | |||
| 320.00 | 26.00 | 28.70 | 27.35 | % | 0.09 | 0 | 0 | 0.66 | -0.63 | 0.01 | -0.51 | 3/25/2026 3:59:57 PM EST | |||
| 325.00 | 29.70 | 32.80 | 31.25 | % | 0.10 | 0 | 0 | 0.68 | -0.67 | 0.01 | -0.49 | 3/25/2026 3:59:57 PM EST | |||
| 330.00 | 33.40 | 36.40 | 34.90 | % | 0.11 | 0 | 0 | 0.68 | -0.71 | 0.01 | -0.45 | 3/25/2026 3:59:57 PM EST | |||
| 335.00 | 37.10 | 39.80 | 38.45 | % | 0.11 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.42 | 3/25/2026 3:59:57 PM EST | |||
| 340.00 | 41.00 | 43.80 | 42.40 | % | 0.12 | 0 | 0 | 0.66 | -0.79 | 0.01 | -0.38 | 3/25/2026 3:59:57 PM EST | |||
| 345.00 | 45.00 | 48.50 | 46.75 | % | 0.14 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.34 | 3/25/2026 3:59:57 PM EST | |||
| 350.00 | 49.00 | 52.60 | 50.80 | 49.72 | % | 0.15 | 5 | 0 | 0.64 | -0.85 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 355.00 | 53.50 | 57.00 | 55.25 | % | 0.16 | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.27 | 3/25/2026 3:59:57 PM EST | |||
| 360.00 | 57.90 | 61.20 | 59.55 | % | 0.17 | 0 | 1 | 0.61 | -0.90 | 0.00 | -0.23 | 3/25/2026 3:59:57 PM EST | |||
| 365.00 | 62.40 | 66.00 | 64.20 | % | 0.18 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.20 | 3/25/2026 3:59:57 PM EST | |||
| 370.00 | 67.00 | 70.60 | 68.80 | % | 0.19 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.17 | 3/25/2026 3:59:57 PM EST | |||
| 375.00 | 71.50 | 75.40 | 73.45 | % | 0.20 | 0 | 1 | 0.83 | -0.94 | 0.00 | -0.14 | 3/25/2026 3:59:57 PM EST | |||
| 380.00 | 76.60 | 80.10 | 78.35 | % | 0.21 | 0 | 1 | 0.84 | -0.95 | 0.00 | -0.12 | 3/25/2026 3:59:57 PM EST | |||
| 385.00 | 81.40 | 84.80 | 83.10 | % | 0.22 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.10 | 3/25/2026 3:59:57 PM EST | |||
| 390.00 | 86.20 | 89.90 | 88.05 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.08 | 3/25/2026 3:59:57 PM EST | |||
| 395.00 | 91.30 | 94.80 | 93.05 | % | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 3/25/2026 3:59:57 PM EST | |||
| 400.00 | 96.10 | 99.40 | 97.75 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.06 | 3/25/2026 3:59:57 PM EST | |||
| 405.00 | 101.20 | 105.00 | 103.10 | % | 0.25 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 3/25/2026 3:59:57 PM EST | |||
| 410.00 | 106.20 | 109.90 | 108.05 | % | 0.26 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 3/25/2026 3:59:57 PM EST | |||
| 415.00 | 111.20 | 115.00 | 113.10 | % | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 420.00 | 116.20 | 120.00 | 118.10 | % | 0.28 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:57 PM EST | |||
| 425.00 | 121.20 | 125.00 | 123.10 | % | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 430.00 | 126.00 | 130.00 | 128.00 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 435.00 | 131.10 | 135.00 | 133.05 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 440.00 | 136.20 | 139.90 | 138.05 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST |