Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $35.66 as of 3/27/2026 5:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 11.15 | 9.83 | 10.50 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.45 | 0.99 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 26.00 | 7.45 | 9.40 | 8.43 | % | 0.32 | 0 | 0 | 1.96 | 0.98 | 0.01 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 27.00 | 6.30 | 9.25 | 7.78 | % | 0.29 | 0 | 0 | 2.12 | 0.96 | 0.02 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 28.00 | 5.75 | 7.50 | 6.63 | % | 0.24 | 0 | 0 | 1.59 | 0.93 | 0.03 | -0.03 | 3/27/2026 3:59:59 PM EST | |||
| 29.00 | 5.00 | 7.25 | 6.13 | % | 0.21 | 0 | 0 | 1.72 | 0.89 | 0.04 | -0.04 | 3/27/2026 3:59:59 PM EST | |||
| 30.00 | 3.90 | 6.35 | 5.13 | 11.94 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.59 | 0.84 | 0.05 | -0.05 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 31.00 | 3.50 | 3.80 | 3.65 | % | 0.12 | 0 | 0 | 0.60 | 0.78 | 0.06 | -0.06 | 3/27/2026 3:59:59 PM EST | |||
| 32.00 | 2.19 | 3.05 | 2.62 | % | 0.08 | 0 | 0 | 0.90 | 0.70 | 0.07 | -0.06 | 3/27/2026 3:59:59 PM EST | |||
| 33.00 | 2.18 | 2.66 | 2.42 | % | 0.07 | 0 | 0 | 0.70 | 0.62 | 0.08 | -0.07 | 3/27/2026 3:59:59 PM EST | |||
| 34.00 | 1.64 | 1.78 | 1.71 | 1.89 | -2.00 | -51.42% | 0.05 | 67 | 3 | 0.63 | 0.53 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 1.18 | 1.35 | 1.27 | 1.43 | -1.35 | -48.57% | 0.04 | 173 | 47 | 0.62 | 0.44 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 36.00 | 0.82 | 0.96 | 0.89 | 0.99 | -0.93 | -48.44% | 0.02 | 36 | 30 | 0.61 | 0.35 | 0.09 | -0.06 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 37.00 | 0.41 | 0.68 | 0.55 | 0.64 | -0.46 | -41.82% | 0.01 | 57 | 94 | 0.62 | 0.27 | 0.08 | -0.05 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 38.00 | 0.37 | 0.46 | 0.42 | 0.50 | -0.27 | -35.07% | 0.01 | 34 | 32 | 0.60 | 0.19 | 0.07 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 38.50 | 0.27 | 0.45 | 0.36 | 0.48 | -0.32 | -40.00% | 0.01 | 15 | 16 | 0.60 | 0.16 | 0.06 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 39.00 | 0.22 | 0.37 | 0.30 | 0.31 | -0.32 | -50.80% | 0.01 | 51 | 23 | 0.60 | 0.13 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 39.50 | 0.01 | 0.37 | 0.19 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.11 | 0.05 | -0.03 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.19 | -0.21 | -52.50% | 0.00 | 30 | 47 | 0.67 | 0.09 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.08 | 0.04 | -0.02 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 41.00 | 0.01 | 0.36 | 0.19 | 0.16 | -0.28 | -63.64% | 0.00 | 1 | 17 | 0.60 | 0.06 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 41.50 | 0.02 | 0.38 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,503 | 0.67 | 0.05 | 0.03 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.38 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 4,334 | 0.89 | 0.04 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.03 | 0.02 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.24 | 0.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 44.00 | 0.03 | 0.24 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.01 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.19 | 0.10 | 0.28 | +0.09 | +47.37% | 0.00 | 3 | 44 | 0.75 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.30 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.27 | -87.10% | 0.00 | 5 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 50.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 52.00 | 0.01 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 55.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.82 | 0.41 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.13 | -59.10% | 0.00 | 7 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | -0.01 | 0.01 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | -0.02 | 0.01 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | -0.04 | 0.02 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 28.00 | 0.15 | 0.42 | 0.29 | 0.20 | % | 0.01 | 6 | 0 | 0.83 | -0.07 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 29.00 | 0.23 | 0.36 | 0.30 | 0.30 | +0.07 | +30.44% | 0.01 | 7 | 4 | 0.68 | -0.11 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 30.00 | 0.41 | 0.60 | 0.51 | 0.46 | +0.20 | +76.93% | 0.02 | 10 | 83 | 0.75 | -0.16 | 0.05 | -0.05 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 31.00 | 0.58 | 0.67 | 0.63 | 0.54 | % | 0.02 | 64 | 0 | 0.69 | -0.22 | 0.06 | -0.06 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 32.00 | 0.82 | 0.94 | 0.88 | 0.79 | +0.21 | +36.21% | 0.03 | 59 | 24 | 0.67 | -0.30 | 0.07 | -0.06 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 33.00 | 1.18 | 1.29 | 1.24 | 1.08 | +0.31 | +40.26% | 0.04 | 9 | 19 | 0.66 | -0.38 | 0.08 | -0.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 34.00 | 1.61 | 1.90 | 1.76 | 1.70 | +0.75 | +78.95% | 0.05 | 164 | 56 | 0.68 | -0.47 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 2.14 | 2.46 | 2.30 | 2.17 | +0.68 | +45.64% | 0.07 | 26 | 35 | 0.67 | -0.56 | 0.09 | -0.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 36.00 | 2.64 | 3.15 | 2.90 | 2.26 | +0.29 | +14.73% | 0.08 | 79 | 116 | 0.65 | -0.65 | 0.09 | -0.06 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 37.00 | 3.40 | 3.70 | 3.55 | 3.53 | +1.20 | +51.51% | 0.10 | 19 | 149 | 0.58 | -0.73 | 0.08 | -0.05 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 38.00 | 3.95 | 4.75 | 4.35 | 4.39 | +1.11 | +33.85% | 0.11 | 34 | 84 | 0.83 | -0.81 | 0.07 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 38.50 | 2.81 | 5.15 | 3.98 | 3.54 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.83 | -0.84 | 0.06 | -0.04 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 39.00 | 4.45 | 5.50 | 4.98 | 4.85 | +0.84 | +20.95% | 0.13 | 3 | 76 | 0.81 | -0.87 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 39.50 | 4.95 | 6.00 | 5.48 | 5.34 | +0.89 | +20.00% | 0.14 | 2 | 24 | 0.85 | -0.89 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 5.65 | 6.25 | 5.95 | 5.92 | +1.21 | +25.69% | 0.15 | 8 | 145 | 0.75 | -0.91 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.50 | 5.35 | 7.80 | 6.58 | 6.29 | % | 0.16 | 5 | 0 | 1.32 | -0.92 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 41.00 | 6.40 | 7.75 | 7.08 | 6.55 | +1.46 | +28.69% | 0.17 | 6 | 78 | 1.11 | -0.94 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 41.50 | 6.55 | 8.05 | 7.30 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 476 | 1.05 | -0.95 | 0.03 | -0.01 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 42.00 | 7.30 | 8.65 | 7.98 | 7.55 | +0.95 | +14.40% | 0.19 | 6 | 65 | 1.14 | -0.96 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 42.50 | 6.50 | 9.70 | 8.10 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.45 | -0.97 | 0.02 | -0.01 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 43.00 | 8.10 | 9.45 | 8.78 | 8.64 | +0.91 | +11.78% | 0.20 | 6 | 62 | 1.10 | -0.98 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 43.50 | 7.65 | 10.25 | 8.95 | 7.65 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.31 | -0.98 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 44.00 | 8.80 | 10.80 | 9.80 | 9.50 | +0.87 | +10.09% | 0.22 | 2 | 62 | 1.37 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 44.50 | 8.45 | 11.00 | 9.73 | 7.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 45.00 | 8.95 | 11.85 | 10.40 | 9.58 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.47 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 45.50 | 9.65 | 12.15 | 10.90 | 9.99 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.40 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 46.00 | 10.40 | 12.70 | 11.55 | 11.10 | +1.10 | +11.00% | 0.25 | 1 | 9 | 1.46 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 46.50 | 10.65 | 12.90 | 11.78 | 10.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 47.00 | 10.95 | 14.20 | 12.58 | 11.26 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 47.50 | 12.10 | 14.30 | 13.20 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 48.00 | 12.15 | 14.60 | 13.38 | 5.02 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.53 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:59 PM EST |
| 49.00 | 13.10 | 16.20 | 14.65 | 13.42 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 50.00 | 13.95 | 17.40 | 15.68 | 14.37 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 51.00 | 14.95 | 17.75 | 16.35 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 52.00 | 15.95 | 18.60 | 17.28 | 14.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 53.00 | 16.95 | 20.10 | 18.53 | 11.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 54.00 | 17.95 | 20.50 | 19.23 | 15.21 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 55.00 | 18.95 | 22.05 | 20.50 | 19.27 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 56.00 | 19.95 | 22.75 | 21.35 | 12.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:59 PM EST |
| 57.00 | 20.95 | 23.65 | 22.30 | 15.49 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:59 PM EST |
| 58.00 | 21.95 | 24.85 | 23.40 | 16.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 59.00 | 22.95 | 26.10 | 24.53 | 16.81 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 60.00 | 23.95 | 27.20 | 25.58 | 23.78 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 61.00 | 24.95 | 27.45 | 26.20 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 62.00 | 25.95 | 28.95 | 27.45 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 65.00 | 28.95 | 32.10 | 30.53 | 28.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 70.00 | 33.95 | 36.70 | 35.33 | 28.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:59 PM EST |