Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $294.85 as of 3/25/2026 12:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 146.90 | 150.60 | 148.75 | % | 0.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 160.00 | 141.90 | 145.50 | 143.70 | % | 0.90 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 165.00 | 136.90 | 140.50 | 138.70 | % | 0.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 170.00 | 131.80 | 135.50 | 133.65 | % | 0.79 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 175.00 | 126.80 | 130.60 | 128.70 | % | 0.74 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 180.00 | 122.00 | 125.40 | 123.70 | % | 0.69 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 185.00 | 117.00 | 120.60 | 118.80 | % | 0.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 190.00 | 112.00 | 115.60 | 113.80 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 195.00 | 107.10 | 110.80 | 108.95 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 200.00 | 102.10 | 105.70 | 103.90 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 205.00 | 96.90 | 100.90 | 98.90 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 210.00 | 92.10 | 95.90 | 94.00 | % | 0.45 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 215.00 | 87.20 | 90.90 | 89.05 | % | 0.41 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 220.00 | 82.10 | 86.10 | 84.10 | % | 0.38 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 225.00 | 77.40 | 81.20 | 79.30 | % | 0.35 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 230.00 | 72.40 | 76.40 | 74.40 | % | 0.32 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 235.00 | 67.70 | 71.60 | 69.65 | % | 0.30 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.10 | 3/25/2026 3:59:58 PM EST | |||
| 240.00 | 63.10 | 66.70 | 64.90 | % | 0.27 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.14 | 3/25/2026 3:59:58 PM EST | |||
| 245.00 | 58.20 | 61.60 | 59.90 | % | 0.24 | 0 | 0 | 0.89 | 0.94 | 0.00 | -0.17 | 3/25/2026 3:59:58 PM EST | |||
| 250.00 | 53.70 | 56.90 | 55.30 | % | 0.22 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.21 | 3/25/2026 3:59:58 PM EST | |||
| 255.00 | 48.90 | 52.70 | 50.80 | % | 0.20 | 0 | 0 | 0.67 | 0.91 | 0.00 | -0.23 | 3/25/2026 3:59:58 PM EST | |||
| 260.00 | 44.50 | 48.40 | 46.45 | % | 0.18 | 0 | 0 | 0.68 | 0.88 | 0.00 | -0.27 | 3/25/2026 3:59:58 PM EST | |||
| 265.00 | 40.10 | 44.00 | 42.05 | % | 0.16 | 0 | 1 | 0.66 | 0.85 | 0.01 | -0.31 | 3/25/2026 3:59:58 PM EST | |||
| 270.00 | 35.80 | 39.80 | 37.80 | % | 0.14 | 0 | 2 | 0.65 | 0.82 | 0.01 | -0.34 | 3/25/2026 3:59:58 PM EST | |||
| 275.00 | 31.80 | 35.60 | 33.70 | % | 0.12 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.38 | 3/25/2026 3:59:58 PM EST | |||
| 280.00 | 29.10 | 31.40 | 30.25 | 33.41 | +11.61 | +53.26% | 0.11 | 42 | 7 | 0.65 | 0.75 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 285.00 | 24.30 | 28.10 | 26.20 | % | 0.09 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.43 | 3/25/2026 3:59:58 PM EST | |||
| 287.50 | 23.40 | 26.20 | 24.80 | % | 0.09 | 0 | 0 | 0.63 | 0.68 | 0.01 | -0.45 | 3/25/2026 3:59:58 PM EST | |||
| 290.00 | 21.90 | 24.60 | 23.25 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.63 | 0.66 | 0.01 | -0.46 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 292.50 | 20.10 | 23.20 | 21.65 | 18.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | 0.64 | 0.01 | -0.47 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 295.00 | 18.60 | 21.30 | 19.95 | 16.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | 0.61 | 0.01 | -0.47 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 297.50 | 17.20 | 20.40 | 18.80 | 20.00 | +6.50 | +48.15% | 0.06 | 2 | 2 | 0.62 | 0.59 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 300.00 | 15.00 | 18.40 | 16.70 | 18.30 | +4.83 | +35.86% | 0.06 | 5 | 32 | 0.59 | 0.56 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 302.50 | 14.30 | 16.70 | 15.50 | 15.00 | % | 0.05 | 1 | 0 | 0.59 | 0.54 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 305.00 | 12.20 | 15.70 | 13.95 | 11.09 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.58 | 0.51 | 0.01 | -0.48 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 307.50 | 11.80 | 13.90 | 12.85 | 15.49 | +5.38 | +53.22% | 0.04 | 1 | 8 | 0.58 | 0.48 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 310.00 | 10.70 | 13.20 | 11.95 | 13.21 | +3.68 | +38.62% | 0.04 | 6 | 10 | 0.59 | 0.46 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 312.50 | 9.10 | 11.60 | 10.35 | % | 0.03 | 0 | 0 | 0.56 | 0.43 | 0.01 | -0.46 | 3/25/2026 3:59:58 PM EST | |||
| 315.00 | 8.60 | 11.20 | 9.90 | 10.00 | +1.40 | +16.28% | 0.03 | 2 | 22 | 0.58 | 0.40 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 317.50 | 7.60 | 9.50 | 8.55 | 10.70 | % | 0.03 | 1 | 0 | 0.56 | 0.37 | 0.01 | -0.44 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 320.00 | 6.70 | 8.80 | 7.75 | 9.50 | +2.95 | +45.04% | 0.02 | 21 | 45 | 0.56 | 0.35 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 322.50 | 6.10 | 8.20 | 7.15 | 7.50 | +1.70 | +29.31% | 0.02 | 2 | 21 | 0.56 | 0.32 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 325.00 | 5.00 | 7.30 | 6.15 | 7.00 | +1.90 | +37.26% | 0.02 | 4 | 47 | 0.55 | 0.30 | 0.01 | -0.39 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 327.50 | 4.70 | 7.30 | 6.00 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.57 | 0.27 | 0.01 | -0.37 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 330.00 | 4.10 | 5.80 | 4.95 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.55 | 0.25 | 0.01 | -0.35 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 335.00 | 3.20 | 4.50 | 3.85 | 4.00 | +0.50 | +14.29% | 0.01 | 12 | 40 | 0.54 | 0.21 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 340.00 | 2.20 | 3.80 | 3.00 | 3.46 | +1.26 | +57.28% | 0.01 | 2 | 59 | 0.54 | 0.17 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 345.00 | 1.80 | 3.00 | 2.40 | 2.88 | +1.57 | +119.85% | 0.01 | 2 | 41 | 0.54 | 0.14 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 350.00 | 1.00 | 2.40 | 1.70 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.11 | 0.01 | -0.20 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 17 | 0.61 | 0.09 | 0.00 | -0.17 | 3/25/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.64 | 0.07 | 0.00 | -0.14 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.06 | 0.00 | -0.12 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 370.00 | 0.15 | 0.95 | 0.55 | 0.55 | +0.15 | +37.50% | 0.00 | 1 | 11 | 0.51 | 0.05 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 2 | 0.82 | 0.03 | 0.00 | -0.08 | 3/25/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 11 | 0.91 | 0.02 | 0.00 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 1 | 0.94 | 0.02 | 0.00 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 2 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 3.70 | 1.85 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 2 | 1.29 | -0.01 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 2 | 1.02 | -0.02 | 0.00 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 3 | 1.17 | -0.02 | 0.00 | -0.07 | 3/25/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 3.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.03 | 0.00 | -0.10 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.14 | 3/25/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.70 | 0.85 | 1.03 | -0.67 | -39.42% | 0.00 | 1 | 214 | 0.75 | -0.06 | 0.00 | -0.17 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 250.00 | 0.25 | 4.30 | 2.28 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.08 | 0.00 | -0.21 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 255.00 | 1.70 | 4.50 | 3.10 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | -0.09 | 0.00 | -0.23 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 260.00 | 2.10 | 2.90 | 2.50 | 2.55 | -2.25 | -46.88% | 0.01 | 3 | 33 | 0.65 | -0.12 | 0.00 | -0.27 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 265.00 | 2.75 | 4.30 | 3.53 | 3.15 | % | 0.01 | 1 | 87 | 0.67 | -0.14 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 270.00 | 3.50 | 5.00 | 4.25 | 3.62 | -1.83 | -33.58% | 0.02 | 2 | 87 | 0.65 | -0.18 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 275.00 | 3.70 | 6.30 | 5.00 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.63 | -0.21 | 0.01 | -0.38 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 280.00 | 5.30 | 7.40 | 6.35 | 5.40 | -4.37 | -44.73% | 0.02 | 4 | 21 | 0.63 | -0.25 | 0.01 | -0.41 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 285.00 | 6.90 | 8.70 | 7.80 | 6.60 | -6.05 | -47.83% | 0.03 | 1 | 65 | 0.62 | -0.29 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 287.50 | 7.40 | 9.70 | 8.55 | 8.80 | % | 0.03 | 2 | 0 | 0.62 | -0.32 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 290.00 | 8.20 | 9.50 | 8.85 | 8.25 | -5.55 | -40.22% | 0.03 | 1 | 204 | 0.59 | -0.34 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 292.50 | 9.00 | 11.60 | 10.30 | 10.38 | -4.92 | -32.16% | 0.04 | 2 | 1 | 0.61 | -0.36 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 295.00 | 9.90 | 12.80 | 11.35 | 16.79 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.61 | -0.39 | 0.01 | -0.47 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 297.50 | 10.80 | 13.60 | 12.20 | 11.40 | -6.10 | -34.86% | 0.04 | 1 | 0 | 0.60 | -0.41 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 300.00 | 11.90 | 15.10 | 13.50 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.60 | -0.44 | 0.01 | -0.48 | 3/24/2026 | 3/25/2026 3:59:58 PM EST |
| 302.50 | 13.00 | 16.00 | 14.50 | 13.45 | % | 0.05 | 1 | 0 | 0.59 | -0.46 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST | |
| 305.00 | 13.80 | 17.10 | 15.45 | 16.26 | -4.05 | -19.95% | 0.05 | 1 | 15 | 0.58 | -0.49 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 307.50 | 15.90 | 18.90 | 17.40 | % | 0.06 | 0 | 0 | 0.60 | -0.52 | 0.01 | -0.47 | 3/25/2026 3:59:58 PM EST | |||
| 310.00 | 17.20 | 19.70 | 18.45 | 15.85 | -8.02 | -33.60% | 0.06 | 1 | 5 | 0.58 | -0.54 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 3:59:58 PM EST |
| 312.50 | 18.20 | 21.50 | 19.85 | % | 0.06 | 0 | 0 | 0.58 | -0.57 | 0.01 | -0.46 | 3/25/2026 3:59:58 PM EST | |||
| 315.00 | 20.00 | 22.60 | 21.30 | % | 0.07 | 0 | 39 | 0.57 | -0.60 | 0.01 | -0.45 | 3/25/2026 3:59:58 PM EST | |||
| 317.50 | 21.00 | 24.40 | 22.70 | % | 0.07 | 0 | 0 | 0.56 | -0.63 | 0.01 | -0.44 | 3/25/2026 3:59:58 PM EST | |||
| 320.00 | 23.00 | 26.00 | 24.50 | % | 0.08 | 0 | 18 | 0.57 | -0.65 | 0.01 | -0.42 | 3/25/2026 3:59:58 PM EST | |||
| 322.50 | 24.80 | 27.40 | 26.10 | % | 0.08 | 0 | 0 | 0.56 | -0.68 | 0.01 | -0.41 | 3/25/2026 3:59:58 PM EST | |||
| 325.00 | 25.60 | 29.50 | 27.55 | 37.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | -0.70 | 0.01 | -0.39 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 327.50 | 28.30 | 30.90 | 29.60 | % | 0.09 | 0 | 0 | 0.55 | -0.73 | 0.01 | -0.37 | 3/25/2026 3:59:58 PM EST | |||
| 330.00 | 29.70 | 33.40 | 31.55 | 40.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.75 | 0.01 | -0.35 | 3/23/2026 | 3/25/2026 3:59:58 PM EST |
| 335.00 | 33.50 | 37.00 | 35.25 | % | 0.11 | 0 | 1 | 0.53 | -0.79 | 0.01 | -0.31 | 3/25/2026 3:59:58 PM EST | |||
| 340.00 | 37.20 | 41.20 | 39.20 | % | 0.12 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.27 | 3/25/2026 3:59:58 PM EST | |||
| 345.00 | 41.50 | 45.50 | 43.50 | % | 0.13 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.24 | 3/25/2026 3:59:58 PM EST | |||
| 350.00 | 46.10 | 49.90 | 48.00 | % | 0.14 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.20 | 3/25/2026 3:59:58 PM EST | |||
| 355.00 | 50.70 | 54.40 | 52.55 | % | 0.15 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.17 | 3/25/2026 3:59:58 PM EST | |||
| 360.00 | 55.30 | 59.20 | 57.25 | % | 0.16 | 0 | 61 | 0.69 | -0.93 | 0.00 | -0.14 | 3/25/2026 3:59:58 PM EST | |||
| 365.00 | 60.30 | 64.00 | 62.15 | % | 0.17 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.12 | 3/25/2026 3:59:58 PM EST | |||
| 370.00 | 64.90 | 68.80 | 66.85 | % | 0.18 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.11 | 3/25/2026 3:59:58 PM EST | |||
| 375.00 | 70.00 | 73.70 | 71.85 | % | 0.19 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.08 | 3/25/2026 3:59:58 PM EST | |||
| 380.00 | 74.80 | 78.50 | 76.65 | % | 0.20 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 3/25/2026 3:59:58 PM EST | |||
| 385.00 | 79.70 | 83.50 | 81.60 | % | 0.21 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 3/25/2026 3:59:58 PM EST | |||
| 390.00 | 84.70 | 88.70 | 86.70 | % | 0.22 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 3/25/2026 3:59:58 PM EST | |||
| 395.00 | 89.70 | 93.70 | 91.70 | % | 0.23 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:58 PM EST | |||
| 400.00 | 94.70 | 98.40 | 96.55 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:58 PM EST | |||
| 410.00 | 104.70 | 108.40 | 106.55 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST | |||
| 420.00 | 114.70 | 118.40 | 116.55 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:58 PM EST |