Options Chain for DUTCH BROS INC CL A (BROS) - $53.50 as of 3/25/2026 7:32:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.40 | 17.50 | 16.45 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 39.00 | 10.90 | 13.40 | 12.15 | % | 0.31 | 0 | 0 | 1.31 | 0.98 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 40.00 | 10.30 | 12.10 | 11.20 | % | 0.28 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 41.00 | 9.40 | 11.20 | 10.30 | % | 0.25 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 42.00 | 8.40 | 10.50 | 9.45 | % | 0.22 | 0 | 0 | 1.09 | 0.94 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 43.00 | 7.50 | 9.80 | 8.65 | % | 0.20 | 0 | 0 | 1.11 | 0.92 | 0.02 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 43.50 | 7.10 | 9.00 | 8.05 | % | 0.19 | 0 | 0 | 0.97 | 0.90 | 0.02 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 44.00 | 5.90 | 9.20 | 7.55 | % | 0.17 | 0 | 0 | 1.15 | 0.89 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 44.50 | 5.50 | 8.30 | 6.90 | % | 0.16 | 0 | 0 | 0.98 | 0.87 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 5.70 | 7.90 | 6.80 | % | 0.15 | 0 | 0 | 0.97 | 0.86 | 0.03 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 45.50 | 5.30 | 7.30 | 6.30 | % | 0.14 | 0 | 0 | 0.89 | 0.84 | 0.04 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 46.00 | 4.90 | 6.70 | 5.80 | % | 0.13 | 0 | 0 | 0.82 | 0.82 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 46.50 | 4.50 | 6.00 | 5.25 | % | 0.11 | 0 | 0 | 0.71 | 0.80 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 47.00 | 4.10 | 5.90 | 5.00 | % | 0.11 | 0 | 0 | 0.78 | 0.78 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 47.50 | 4.10 | 5.30 | 4.70 | % | 0.10 | 0 | 0 | 0.50 | 0.75 | 0.05 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 48.00 | 4.20 | 4.80 | 4.50 | % | 0.09 | 0 | 1 | 0.56 | 0.73 | 0.05 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 48.50 | 3.90 | 4.40 | 4.15 | % | 0.09 | 0 | 0 | 0.56 | 0.70 | 0.05 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 49.00 | 3.50 | 4.10 | 3.80 | % | 0.08 | 0 | 4 | 0.56 | 0.68 | 0.06 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 49.50 | 3.20 | 3.70 | 3.45 | % | 0.07 | 0 | 0 | 0.55 | 0.65 | 0.06 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 50.00 | 3.10 | 3.40 | 3.25 | 3.00 | -1.00 | -25.00% | 0.07 | 4 | 59 | 0.57 | 0.62 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 51.00 | 2.50 | 2.75 | 2.63 | 2.65 | -0.95 | -26.39% | 0.05 | 56 | 19 | 0.55 | 0.56 | 0.07 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 52.00 | 2.00 | 2.25 | 2.13 | 1.80 | % | 0.04 | 48 | 11 | 0.55 | 0.49 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 53.00 | 1.50 | 1.80 | 1.65 | 1.57 | -1.17 | -42.71% | 0.03 | 9 | 26 | 0.54 | 0.41 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 54.00 | 1.15 | 1.45 | 1.30 | 1.05 | -0.89 | -45.88% | 0.02 | 1 | 26 | 0.53 | 0.35 | 0.07 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 55.00 | 0.85 | 1.20 | 1.03 | 0.99 | -0.27 | -21.43% | 0.02 | 2 | 49 | 0.52 | 0.29 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 56.00 | 0.65 | 0.90 | 0.78 | 0.60 | -0.60 | -50.00% | 0.01 | 5 | 1,004 | 0.54 | 0.25 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 57.00 | 0.45 | 0.70 | 0.58 | 0.80 | -0.31 | -27.93% | 0.01 | 110 | 22 | 0.53 | 0.23 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 58.00 | 0.30 | 0.70 | 0.50 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.20 | 0.04 | -0.06 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 59.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | 0.20 | 0.04 | -0.07 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | 0.19 | 0.03 | -0.07 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.80 | 0.10 | 0.03 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.85 | 0.08 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 63.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 2 | 0.65 | 0.07 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.02 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 0.98 | 0.04 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.18 | 0.01 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 39.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 1 | 0.92 | -0.02 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 40.00 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.01 | 4 | 4 | 0.77 | -0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | -0.04 | 0.01 | -0.03 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 14 | 0.89 | -0.06 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 43.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 78 | 56 | 0.65 | -0.08 | 0.02 | -0.04 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 43.50 | 0.25 | 0.40 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.10 | 0.02 | -0.05 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 44.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 14 | 0.69 | -0.11 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 44.50 | 0.35 | 0.80 | 0.58 | % | 0.01 | 0 | 0 | 0.67 | -0.13 | 0.03 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.76 | -0.14 | 0.03 | -0.06 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 45.50 | 0.30 | 0.80 | 0.55 | % | 0.01 | 0 | 0 | 0.60 | -0.16 | 0.04 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 46.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.15 | +25.00% | 0.02 | 2 | 29 | 0.64 | -0.18 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 46.50 | 0.75 | 0.95 | 0.85 | % | 0.02 | 0 | 0 | 0.64 | -0.20 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 47.00 | 0.85 | 1.00 | 0.93 | 1.15 | +0.48 | +71.65% | 0.02 | 1 | 181 | 0.63 | -0.22 | 0.04 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 47.50 | 0.95 | 1.15 | 1.05 | 1.45 | +0.63 | +76.83% | 0.02 | 1 | 4 | 0.62 | -0.25 | 0.05 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 48.00 | 1.05 | 1.50 | 1.28 | 1.15 | % | 0.03 | 1 | 16 | 0.64 | -0.27 | 0.05 | -0.07 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 48.50 | 1.20 | 1.40 | 1.30 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.30 | 0.05 | -0.08 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 49.00 | 1.35 | 1.65 | 1.50 | % | 0.03 | 0 | 6 | 0.61 | -0.32 | 0.06 | -0.08 | 3/25/2026 4:00:02 PM EST | |||
| 49.50 | 1.50 | 1.75 | 1.63 | 1.40 | +0.08 | +6.07% | 0.03 | 4 | 4 | 0.59 | -0.35 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 50.00 | 1.70 | 2.00 | 1.85 | 2.00 | +0.65 | +48.15% | 0.04 | 9 | 28 | 0.60 | -0.38 | 0.06 | -0.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 51.00 | 2.00 | 2.35 | 2.18 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.57 | -0.44 | 0.07 | -0.08 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 52.00 | 2.55 | 2.75 | 2.65 | % | 0.05 | 0 | 2 | 0.55 | -0.51 | 0.07 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 53.00 | 3.10 | 3.40 | 3.25 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.56 | -0.59 | 0.07 | -0.07 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 54.00 | 3.60 | 4.10 | 3.85 | % | 0.07 | 0 | 4 | 0.54 | -0.65 | 0.07 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 55.00 | 4.30 | 4.80 | 4.55 | % | 0.08 | 0 | 1 | 0.54 | -0.71 | 0.06 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 56.00 | 4.20 | 5.60 | 4.90 | 5.77 | % | 0.09 | 1 | 3 | 0.61 | -0.75 | 0.05 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 57.00 | 5.70 | 7.40 | 6.55 | % | 0.11 | 0 | 0 | 0.89 | -0.77 | 0.05 | -0.06 | 3/25/2026 4:00:02 PM EST | |||
| 58.00 | 6.50 | 8.30 | 7.40 | 6.60 | % | 0.13 | 2 | 0 | 0.93 | -0.80 | 0.04 | -0.06 | 3/25/2026 | 3/25/2026 4:00:02 PM EST | |
| 59.00 | 7.50 | 9.20 | 8.35 | % | 0.14 | 0 | 0 | 0.96 | -0.80 | 0.04 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 60.00 | 7.50 | 10.10 | 8.80 | % | 0.15 | 0 | 1 | 0.99 | -0.81 | 0.03 | -0.07 | 3/25/2026 4:00:02 PM EST | |||
| 61.00 | 8.90 | 11.10 | 10.00 | % | 0.16 | 0 | 0 | 1.05 | -0.90 | 0.03 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 62.00 | 9.80 | 12.40 | 11.10 | % | 0.18 | 0 | 0 | 1.19 | -0.92 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 63.00 | 10.60 | 13.40 | 12.00 | % | 0.19 | 0 | 0 | 1.25 | -0.93 | 0.02 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 64.00 | 11.80 | 14.40 | 13.10 | % | 0.20 | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 65.00 | 12.60 | 15.40 | 14.00 | % | 0.22 | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 70.00 | 17.60 | 20.40 | 19.00 | % | 0.27 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 75.00 | 22.60 | 25.50 | 24.05 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 80.00 | 27.60 | 30.50 | 29.05 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |