Options Chain for BILL HOLDINGS INC COM (BILL) - $44.51 as of 2/27/2026 7:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.80 | 21.90 | 19.85 | % | 0.79 | 0 | 0 | 1.96 | 0.98 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 30.00 | 13.30 | 17.20 | 15.25 | % | 0.51 | 0 | 0 | 1.57 | 0.93 | 0.01 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 33.00 | 10.70 | 14.70 | 12.70 | % | 0.38 | 0 | 0 | 1.42 | 0.89 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 34.00 | 9.90 | 14.00 | 11.95 | % | 0.35 | 0 | 0 | 1.38 | 0.87 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 35.00 | 9.00 | 13.10 | 11.05 | % | 0.32 | 0 | 0 | 1.34 | 0.85 | 0.02 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 36.00 | 8.20 | 12.40 | 10.30 | % | 0.29 | 0 | 0 | 1.41 | 0.81 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 37.00 | 7.40 | 11.50 | 9.45 | % | 0.26 | 0 | 0 | 1.36 | 0.78 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 38.00 | 6.60 | 10.80 | 8.70 | % | 0.23 | 0 | 0 | 0.90 | 0.75 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 39.00 | 5.90 | 10.10 | 8.00 | % | 0.21 | 0 | 0 | 0.89 | 0.72 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 40.00 | 5.10 | 9.20 | 7.15 | % | 0.18 | 0 | 0 | 0.85 | 0.69 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 41.00 | 4.30 | 7.50 | 5.90 | % | 0.14 | 0 | 0 | 0.73 | 0.66 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 42.00 | 3.60 | 6.90 | 5.25 | % | 0.12 | 0 | 0 | 0.71 | 0.62 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 43.00 | 3.00 | 6.40 | 4.70 | % | 0.11 | 0 | 0 | 0.71 | 0.58 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 44.00 | 2.50 | 5.60 | 4.05 | 4.13 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.68 | 0.55 | 0.04 | -0.04 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 45.00 | 2.05 | 5.30 | 3.68 | % | 0.08 | 0 | 0 | 0.69 | 0.51 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 46.00 | 1.70 | 4.90 | 3.30 | % | 0.07 | 0 | 0 | 0.69 | 0.47 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 47.00 | 1.35 | 4.70 | 3.03 | % | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 48.00 | 1.05 | 4.10 | 2.58 | % | 0.05 | 0 | 0 | 0.68 | 0.39 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 49.00 | 0.70 | 4.10 | 2.40 | % | 0.05 | 0 | 0 | 0.69 | 0.35 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 50.00 | 0.45 | 4.40 | 2.43 | % | 0.05 | 0 | 0 | 0.73 | 0.32 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 51.00 | 0.15 | 3.70 | 1.93 | % | 0.04 | 0 | 0 | 0.66 | 0.28 | 0.04 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 52.00 | 0.05 | 3.60 | 1.83 | % | 0.04 | 0 | 0 | 0.66 | 0.24 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 1.01 | 0.24 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.06 | 0.20 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.17 | 0.10 | 0.02 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.28 | 0.05 | 0.01 | -0.01 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.98 | -0.02 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.64 | -0.07 | 0.01 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 1.51 | -0.11 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 1.47 | -0.13 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 1.41 | -0.15 | 0.02 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 36.00 | 0.10 | 3.80 | 1.95 | % | 0.05 | 0 | 0 | 0.84 | -0.19 | 0.02 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 37.00 | 0.10 | 4.00 | 2.05 | % | 0.06 | 0 | 0 | 0.80 | -0.22 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 38.00 | 0.30 | 3.80 | 2.05 | % | 0.05 | 0 | 0 | 0.76 | -0.25 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 39.00 | 0.45 | 4.40 | 2.43 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 40.00 | 0.70 | 4.60 | 2.65 | % | 0.07 | 0 | 0 | 0.75 | -0.31 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 41.00 | 1.10 | 4.90 | 3.00 | % | 0.07 | 0 | 0 | 0.75 | -0.34 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 42.00 | 1.80 | 5.10 | 3.45 | % | 0.08 | 0 | 0 | 0.75 | -0.38 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 43.00 | 2.15 | 5.50 | 3.83 | % | 0.09 | 0 | 0 | 0.73 | -0.41 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 44.00 | 2.20 | 5.90 | 4.05 | % | 0.09 | 0 | 0 | 0.68 | -0.45 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 45.00 | 3.10 | 6.50 | 4.80 | % | 0.11 | 0 | 0 | 0.71 | -0.49 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 46.00 | 3.30 | 7.20 | 5.25 | % | 0.11 | 0 | 0 | 0.69 | -0.53 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 47.00 | 4.00 | 7.90 | 5.95 | % | 0.13 | 0 | 0 | 0.70 | -0.57 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 48.00 | 4.60 | 8.50 | 6.55 | % | 0.14 | 0 | 0 | 0.68 | -0.61 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 49.00 | 5.30 | 9.20 | 7.25 | % | 0.15 | 0 | 0 | 0.67 | -0.65 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 50.00 | 6.00 | 9.90 | 7.95 | % | 0.16 | 0 | 0 | 0.63 | -0.68 | 0.04 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 51.00 | 6.70 | 10.60 | 8.65 | % | 0.17 | 0 | 0 | 1.04 | -0.72 | 0.04 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 52.00 | 7.40 | 11.40 | 9.40 | % | 0.18 | 0 | 0 | 1.05 | -0.76 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 53.00 | 8.20 | 12.20 | 10.20 | % | 0.19 | 0 | 0 | 1.12 | -0.76 | 0.03 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 55.00 | 9.90 | 13.80 | 11.85 | % | 0.22 | 0 | 0 | 1.14 | -0.80 | 0.03 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 60.00 | 14.40 | 18.30 | 16.35 | % | 0.27 | 0 | 0 | 1.24 | -0.90 | 0.02 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 65.00 | 19.10 | 23.00 | 21.05 | % | 0.32 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.01 | 2/27/2026 3:59:59 PM EST |