Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $144.11 as of 2/27/2026 7:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.50 | 66.30 | 64.40 | % | 0.81 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 85.00 | 57.55 | 61.30 | 59.43 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 90.00 | 52.55 | 56.35 | 54.45 | % | 0.60 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 95.00 | 47.65 | 51.45 | 49.55 | % | 0.52 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 100.00 | 44.30 | 46.30 | 45.30 | 44.40 | % | 0.45 | 20 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 105.00 | 37.75 | 41.55 | 39.65 | % | 0.38 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 110.00 | 33.50 | 36.30 | 34.90 | % | 0.32 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.03 | 2/27/2026 3:59:54 PM EST | |||
| 115.00 | 29.05 | 31.60 | 30.33 | % | 0.26 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.04 | 2/27/2026 3:59:54 PM EST | |||
| 120.00 | 24.30 | 27.15 | 25.73 | % | 0.21 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.05 | 2/27/2026 3:59:54 PM EST | |||
| 125.00 | 19.95 | 22.30 | 21.13 | % | 0.17 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 130.00 | 16.20 | 17.75 | 16.98 | 18.25 | % | 0.13 | 1 | 0 | 0.40 | 0.79 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 135.00 | 13.15 | 14.30 | 13.73 | % | 0.10 | 0 | 0 | 0.42 | 0.71 | 0.02 | -0.09 | 2/27/2026 3:59:54 PM EST | |||
| 138.00 | 11.25 | 12.25 | 11.75 | % | 0.09 | 0 | 0 | 0.42 | 0.65 | 0.02 | -0.10 | 2/27/2026 3:59:54 PM EST | |||
| 139.00 | 10.60 | 11.65 | 11.13 | % | 0.08 | 0 | 0 | 0.42 | 0.64 | 0.02 | -0.10 | 2/27/2026 3:59:54 PM EST | |||
| 140.00 | 10.50 | 11.15 | 10.83 | 10.59 | % | 0.08 | 20 | 0 | 0.43 | 0.62 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 141.00 | 9.50 | 10.90 | 10.20 | % | 0.07 | 0 | 0 | 0.43 | 0.60 | 0.02 | -0.10 | 2/27/2026 3:59:54 PM EST | |||
| 142.00 | 9.00 | 9.95 | 9.48 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 143.00 | 8.55 | 9.80 | 9.18 | % | 0.06 | 0 | 0 | 0.43 | 0.56 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 144.00 | 8.50 | 9.35 | 8.93 | 8.40 | % | 0.06 | 1 | 0 | 0.44 | 0.54 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 145.00 | 7.80 | 8.50 | 8.15 | 8.15 | % | 0.06 | 8 | 0 | 0.43 | 0.52 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 146.00 | 7.60 | 8.10 | 7.85 | 8.10 | -1.16 | -12.53% | 0.05 | 3 | 1 | 0.43 | 0.50 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 147.00 | 7.05 | 7.95 | 7.50 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | 0.49 | 0.02 | -0.11 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 148.00 | 6.70 | 7.40 | 7.05 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 149.00 | 6.30 | 6.95 | 6.63 | 6.66 | -1.45 | -17.88% | 0.04 | 101 | 1 | 0.44 | 0.45 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 150.00 | 5.95 | 6.60 | 6.28 | 6.44 | -1.31 | -16.91% | 0.04 | 1 | 25 | 0.44 | 0.43 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 152.50 | 5.05 | 5.70 | 5.38 | % | 0.04 | 0 | 0 | 0.44 | 0.39 | 0.02 | -0.10 | 2/27/2026 3:59:54 PM EST | |||
| 155.00 | 4.25 | 5.05 | 4.65 | 4.60 | % | 0.03 | 3 | 0 | 0.44 | 0.35 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 157.50 | 3.65 | 4.40 | 4.03 | % | 0.03 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.09 | 2/27/2026 3:59:54 PM EST | |||
| 160.00 | 2.97 | 3.80 | 3.39 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | 0.28 | 0.02 | -0.09 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 162.50 | 2.48 | 3.20 | 2.84 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.01 | -0.08 | 2/27/2026 3:59:54 PM EST | |||
| 165.00 | 2.28 | 2.60 | 2.44 | 2.43 | -0.36 | -12.91% | 0.01 | 11 | 17 | 0.44 | 0.21 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 167.50 | 1.92 | 2.33 | 2.13 | 2.28 | -0.47 | -17.10% | 0.01 | 2 | 5 | 0.45 | 0.19 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 170.00 | 1.57 | 2.13 | 1.85 | 1.85 | % | 0.01 | 3 | 0 | 0.46 | 0.16 | 0.01 | -0.07 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 172.50 | 1.45 | 2.02 | 1.74 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.01 | -0.06 | 2/27/2026 3:59:54 PM EST | |||
| 175.00 | 1.16 | 1.57 | 1.37 | 1.50 | % | 0.01 | 12 | 0 | 0.46 | 0.12 | 0.01 | -0.06 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 180.00 | 0.95 | 1.16 | 1.06 | 1.00 | -0.50 | -33.34% | 0.01 | 80 | 22 | 0.48 | 0.09 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.03 | 2/27/2026 3:59:54 PM EST | |||
| 190.00 | 0.47 | 0.84 | 0.66 | 0.48 | % | 0.00 | 1 | 0 | 0.50 | 0.05 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 195.00 | 0.28 | 1.00 | 0.64 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 200.00 | 0.14 | 0.89 | 0.52 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 205.00 | 0.07 | 0.82 | 0.45 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 210.00 | 0.11 | 0.27 | 0.19 | 0.25 | % | 0.00 | 80 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 215.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 110.00 | 0.05 | 0.53 | 0.29 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.03 | 2/27/2026 3:59:54 PM EST | |||
| 115.00 | 0.15 | 0.91 | 0.53 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.04 | 2/27/2026 3:59:54 PM EST | |||
| 120.00 | 0.81 | 1.15 | 0.98 | 0.75 | % | 0.01 | 243 | 0 | 0.44 | -0.09 | 0.01 | -0.05 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 125.00 | 1.35 | 1.95 | 1.65 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 130.00 | 2.53 | 3.05 | 2.79 | 2.60 | % | 0.02 | 22 | 0 | 0.44 | -0.21 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 135.00 | 3.85 | 4.55 | 4.20 | 4.10 | % | 0.03 | 13 | 0 | 0.43 | -0.29 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 138.00 | 5.05 | 5.55 | 5.30 | 4.80 | +0.94 | +24.36% | 0.04 | 3 | 4 | 0.43 | -0.35 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 139.00 | 5.20 | 6.00 | 5.60 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | -0.36 | 0.02 | -0.10 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 140.00 | 5.85 | 6.50 | 6.18 | 6.25 | +1.26 | +25.26% | 0.04 | 9 | 7 | 0.43 | -0.38 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 141.00 | 6.25 | 6.90 | 6.58 | 6.40 | % | 0.05 | 4 | 0 | 0.43 | -0.40 | 0.02 | -0.10 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 142.00 | 6.80 | 7.30 | 7.05 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.42 | 0.02 | -0.11 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 143.00 | 7.00 | 7.90 | 7.45 | 7.45 | % | 0.05 | 251 | 0 | 0.42 | -0.44 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 144.00 | 7.65 | 8.50 | 8.08 | 8.06 | +1.48 | +22.50% | 0.06 | 80 | 3 | 0.43 | -0.46 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 145.00 | 8.25 | 8.85 | 8.55 | 8.64 | +1.52 | +21.35% | 0.06 | 9 | 5 | 0.43 | -0.48 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 146.00 | 8.80 | 9.55 | 9.18 | 8.85 | % | 0.06 | 1 | 0 | 0.43 | -0.50 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 147.00 | 9.45 | 10.05 | 9.75 | % | 0.07 | 0 | 0 | 0.43 | -0.51 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 148.00 | 10.05 | 10.60 | 10.33 | 10.35 | +1.55 | +17.62% | 0.07 | 1 | 1 | 0.43 | -0.53 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 149.00 | 10.45 | 11.25 | 10.85 | % | 0.07 | 0 | 0 | 0.43 | -0.55 | 0.02 | -0.11 | 2/27/2026 3:59:54 PM EST | |||
| 150.00 | 11.20 | 11.80 | 11.50 | 11.66 | % | 0.08 | 3 | 0 | 0.43 | -0.57 | 0.02 | -0.11 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 152.50 | 12.70 | 13.90 | 13.30 | % | 0.09 | 0 | 0 | 0.44 | -0.61 | 0.02 | -0.10 | 2/27/2026 3:59:54 PM EST | |||
| 155.00 | 14.40 | 15.40 | 14.90 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.43 | -0.65 | 0.02 | -0.10 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 157.50 | 16.15 | 17.65 | 16.90 | 16.88 | % | 0.11 | 5 | 0 | 0.44 | -0.69 | 0.02 | -0.09 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 160.00 | 17.95 | 19.30 | 18.63 | % | 0.12 | 0 | 0 | 0.43 | -0.72 | 0.02 | -0.09 | 2/27/2026 3:59:54 PM EST | |||
| 162.50 | 19.85 | 21.90 | 20.88 | 20.40 | % | 0.13 | 1 | 0 | 0.45 | -0.76 | 0.01 | -0.08 | 2/27/2026 | 2/27/2026 3:59:54 PM EST | |
| 165.00 | 22.45 | 24.10 | 23.28 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.47 | -0.79 | 0.01 | -0.08 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 167.50 | 23.95 | 26.30 | 25.13 | % | 0.15 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 170.00 | 26.30 | 28.65 | 27.48 | % | 0.16 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.07 | 2/27/2026 3:59:54 PM EST | |||
| 172.50 | 28.25 | 30.75 | 29.50 | % | 0.17 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.06 | 2/27/2026 3:59:54 PM EST | |||
| 175.00 | 30.30 | 33.20 | 31.75 | % | 0.18 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.06 | 2/27/2026 3:59:54 PM EST | |||
| 180.00 | 35.45 | 37.55 | 36.50 | 36.15 | +3.29 | +10.02% | 0.20 | 35 | 1 | 0.59 | -0.91 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 185.00 | 39.80 | 42.75 | 41.28 | % | 0.22 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.03 | 2/27/2026 3:59:54 PM EST | |||
| 190.00 | 44.65 | 47.40 | 46.03 | % | 0.24 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.03 | 2/27/2026 3:59:54 PM EST | |||
| 195.00 | 49.55 | 52.25 | 50.90 | % | 0.26 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 2/27/2026 3:59:54 PM EST | |||
| 200.00 | 54.15 | 58.00 | 56.08 | % | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 205.00 | 59.10 | 62.95 | 61.03 | % | 0.30 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 210.00 | 64.10 | 67.95 | 66.03 | % | 0.31 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 215.00 | 69.10 | 73.05 | 71.08 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 2/27/2026 3:59:54 PM EST | |||
| 220.00 | 74.10 | 77.95 | 76.03 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 225.00 | 79.10 | 82.95 | 81.03 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 230.00 | 84.10 | 87.95 | 86.03 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 235.00 | 89.10 | 92.95 | 91.03 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 240.00 | 94.10 | 97.95 | 96.03 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 245.00 | 99.10 | 102.95 | 101.03 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 250.00 | 104.10 | 107.95 | 106.03 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 260.00 | 114.10 | 117.95 | 116.03 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 270.00 | 124.10 | 127.95 | 126.03 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 280.00 | 134.10 | 137.95 | 136.03 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 290.00 | 144.10 | 147.95 | 146.03 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |