Options Chain for BROADCOM INC COM (AVGO) - $319.55 as of 2/27/2026 7:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 153.35 | 156.75 | 155.05 | % | 0.94 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 170.00 | 148.35 | 151.80 | 150.08 | % | 0.88 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 175.00 | 143.45 | 146.85 | 145.15 | % | 0.83 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 180.00 | 138.50 | 141.90 | 140.20 | % | 0.78 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 185.00 | 133.55 | 137.00 | 135.28 | % | 0.73 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 190.00 | 128.65 | 132.05 | 130.35 | % | 0.69 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 195.00 | 123.75 | 127.20 | 125.48 | % | 0.64 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 200.00 | 118.95 | 122.30 | 120.63 | % | 0.60 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 205.00 | 114.05 | 117.50 | 115.78 | % | 0.56 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 210.00 | 109.35 | 112.60 | 110.98 | % | 0.53 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 215.00 | 104.45 | 107.85 | 106.15 | % | 0.49 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.07 | 2/27/2026 4:00:08 PM EST | |||
| 220.00 | 99.70 | 102.80 | 101.25 | 101.00 | % | 0.46 | 10 | 0 | 0.71 | 0.96 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 225.00 | 95.00 | 98.45 | 96.73 | % | 0.43 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.09 | 2/27/2026 4:00:08 PM EST | |||
| 230.00 | 90.30 | 93.75 | 92.03 | % | 0.40 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.11 | 2/27/2026 4:00:08 PM EST | |||
| 235.00 | 85.75 | 89.15 | 87.45 | % | 0.37 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.12 | 2/27/2026 4:00:08 PM EST | |||
| 240.00 | 81.20 | 84.65 | 82.93 | % | 0.35 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.13 | 2/27/2026 4:00:08 PM EST | |||
| 245.00 | 76.75 | 80.15 | 78.45 | 75.93 | % | 0.32 | 2 | 0 | 0.71 | 0.90 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 250.00 | 72.30 | 75.30 | 73.80 | % | 0.30 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.16 | 2/27/2026 4:00:08 PM EST | |||
| 255.00 | 67.95 | 70.90 | 69.43 | % | 0.27 | 0 | 0 | 0.67 | 0.87 | 0.00 | -0.18 | 2/27/2026 4:00:08 PM EST | |||
| 260.00 | 63.75 | 66.50 | 65.13 | % | 0.25 | 0 | 0 | 0.66 | 0.85 | 0.00 | -0.19 | 2/27/2026 4:00:08 PM EST | |||
| 265.00 | 59.50 | 63.00 | 61.25 | % | 0.23 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.21 | 2/27/2026 4:00:08 PM EST | |||
| 270.00 | 55.50 | 59.00 | 57.25 | % | 0.21 | 0 | 0 | 0.65 | 0.81 | 0.00 | -0.22 | 2/27/2026 4:00:08 PM EST | |||
| 275.00 | 51.50 | 55.05 | 53.28 | % | 0.19 | 0 | 0 | 0.64 | 0.79 | 0.00 | -0.24 | 2/27/2026 4:00:08 PM EST | |||
| 280.00 | 47.70 | 50.75 | 49.23 | 49.00 | % | 0.18 | 6 | 0 | 0.62 | 0.77 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 285.00 | 43.95 | 47.55 | 45.75 | % | 0.16 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.26 | 2/27/2026 4:00:08 PM EST | |||
| 290.00 | 40.40 | 44.00 | 42.20 | % | 0.15 | 0 | 0 | 0.61 | 0.71 | 0.01 | -0.27 | 2/27/2026 4:00:08 PM EST | |||
| 295.00 | 37.05 | 40.50 | 38.78 | 37.87 | +1.96 | +5.46% | 0.13 | 1 | 2 | 0.60 | 0.69 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 300.00 | 33.80 | 37.45 | 35.63 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | 0.66 | 0.01 | -0.29 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 305.00 | 30.75 | 33.80 | 32.28 | 29.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.63 | 0.01 | -0.30 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 310.00 | 27.85 | 31.00 | 29.43 | 29.13 | -1.87 | -6.04% | 0.09 | 57 | 38 | 0.58 | 0.60 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 315.00 | 26.50 | 28.65 | 27.58 | 26.45 | -2.55 | -8.80% | 0.09 | 24 | 20 | 0.60 | 0.56 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 320.00 | 24.20 | 25.55 | 24.88 | 25.00 | +1.00 | +4.17% | 0.08 | 5 | 17 | 0.59 | 0.53 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 325.00 | 21.45 | 23.10 | 22.28 | 21.57 | -1.93 | -8.22% | 0.07 | 2 | 27 | 0.58 | 0.50 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 330.00 | 18.50 | 21.20 | 19.85 | 19.65 | -1.50 | -7.10% | 0.06 | 17 | 43 | 0.57 | 0.47 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 335.00 | 17.00 | 18.90 | 17.95 | 19.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.57 | 0.43 | 0.01 | -0.29 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 340.00 | 14.75 | 16.85 | 15.80 | 16.15 | -0.85 | -5.00% | 0.05 | 32 | 2 | 0.56 | 0.40 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 345.00 | 13.40 | 15.15 | 14.28 | 14.44 | +1.75 | +13.79% | 0.04 | 2 | 3 | 0.56 | 0.37 | 0.01 | -0.27 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 350.00 | 11.70 | 13.85 | 12.78 | 12.15 | -0.25 | -2.02% | 0.04 | 46 | 14 | 0.56 | 0.34 | 0.01 | -0.27 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 355.00 | 10.05 | 12.45 | 11.25 | 11.43 | +0.36 | +3.26% | 0.03 | 8 | 1 | 0.56 | 0.31 | 0.01 | -0.25 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 360.00 | 8.05 | 11.50 | 9.78 | 10.02 | +0.69 | +7.40% | 0.03 | 17 | 4 | 0.55 | 0.28 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 365.00 | 8.05 | 10.45 | 9.25 | 8.26 | +0.96 | +13.16% | 0.03 | 3 | 5 | 0.56 | 0.26 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 370.00 | 6.80 | 9.40 | 8.10 | 7.28 | -1.32 | -15.35% | 0.02 | 6 | 1 | 0.56 | 0.23 | 0.01 | -0.22 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 375.00 | 5.35 | 7.60 | 6.48 | 6.65 | % | 0.02 | 1 | 0 | 0.54 | 0.21 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 380.00 | 5.35 | 7.00 | 6.18 | 6.08 | -0.57 | -8.58% | 0.02 | 3 | 4 | 0.55 | 0.19 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 385.00 | 3.30 | 7.30 | 5.30 | 5.35 | +0.70 | +15.06% | 0.01 | 101 | 2 | 0.54 | 0.17 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 390.00 | 3.30 | 5.45 | 4.38 | 4.05 | +0.13 | +3.32% | 0.01 | 19 | 10 | 0.54 | 0.15 | 0.00 | -0.16 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 395.00 | 2.03 | 4.85 | 3.44 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.13 | 0.00 | -0.15 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 400.00 | 2.80 | 4.20 | 3.50 | 3.35 | -0.53 | -13.66% | 0.01 | 4 | 2 | 0.54 | 0.12 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 405.00 | 1.22 | 3.65 | 2.44 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.12 | 2/27/2026 4:00:08 PM EST | |||
| 410.00 | 0.77 | 3.70 | 2.24 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.11 | 2/27/2026 4:00:08 PM EST | |||
| 415.00 | 0.49 | 3.45 | 1.97 | % | 0.00 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.10 | 2/27/2026 4:00:08 PM EST | |||
| 420.00 | 0.44 | 2.72 | 1.58 | 2.03 | % | 0.00 | 2 | 0 | 0.50 | 0.07 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 425.00 | 0.05 | 3.45 | 1.75 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 435.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.07 | 2/27/2026 4:00:08 PM EST | |||
| 440.00 | 0.65 | 1.69 | 1.17 | 1.19 | % | 0.00 | 1 | 0 | 0.54 | 0.04 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 445.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 450.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 455.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 465.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 475.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 485.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.32 | 0.66 | 0.64 | % | 0.00 | 1 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 195.00 | 0.12 | 1.15 | 0.64 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 1.16 | 0.58 | 0.73 | % | 0.00 | 322 | 0 | 0.80 | -0.02 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 205.00 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 215.00 | 0.05 | 3.10 | 1.58 | 1.51 | % | 0.01 | 1 | 0 | 0.65 | -0.03 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 220.00 | 0.75 | 3.50 | 2.13 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 225.00 | 0.73 | 1.92 | 1.33 | 1.73 | % | 0.01 | 8 | 0 | 0.63 | -0.05 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 230.00 | 0.15 | 2.87 | 1.51 | 2.00 | % | 0.01 | 10 | 0 | 0.58 | -0.06 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 235.00 | 1.67 | 2.95 | 2.31 | 2.67 | % | 0.01 | 1 | 0 | 0.65 | -0.07 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 240.00 | 2.50 | 3.30 | 2.90 | 2.86 | % | 0.01 | 28 | 0 | 0.66 | -0.08 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 245.00 | 2.12 | 4.85 | 3.49 | 3.72 | % | 0.01 | 1 | 0 | 0.65 | -0.10 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 250.00 | 2.96 | 6.00 | 4.48 | 4.02 | % | 0.02 | 9 | 0 | 0.66 | -0.11 | 0.00 | -0.16 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 255.00 | 3.75 | 5.30 | 4.53 | 4.89 | % | 0.02 | 3 | 0 | 0.63 | -0.13 | 0.00 | -0.18 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 260.00 | 4.50 | 6.40 | 5.45 | 5.44 | % | 0.02 | 4 | 0 | 0.63 | -0.15 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 265.00 | 4.85 | 7.55 | 6.20 | 6.71 | -0.19 | -2.76% | 0.02 | 9 | 13 | 0.61 | -0.17 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 270.00 | 6.40 | 9.10 | 7.75 | 7.44 | -0.16 | -2.11% | 0.03 | 6 | 8 | 0.63 | -0.19 | 0.00 | -0.22 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 275.00 | 6.70 | 10.05 | 8.38 | 8.44 | +0.46 | +5.77% | 0.03 | 11 | 18 | 0.61 | -0.21 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 280.00 | 8.55 | 10.10 | 9.33 | 9.30 | -0.22 | -2.32% | 0.03 | 11 | 13 | 0.59 | -0.23 | 0.00 | -0.25 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 285.00 | 9.60 | 11.60 | 10.60 | 10.95 | +0.48 | +4.59% | 0.04 | 4 | 15 | 0.59 | -0.26 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 290.00 | 11.25 | 13.15 | 12.20 | 12.60 | -0.82 | -6.11% | 0.04 | 6 | 21 | 0.58 | -0.29 | 0.01 | -0.27 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 295.00 | 12.95 | 14.65 | 13.80 | 14.30 | -2.49 | -14.83% | 0.05 | 3 | 67 | 0.58 | -0.31 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 300.00 | 15.10 | 16.55 | 15.83 | 15.85 | +0.70 | +4.62% | 0.05 | 11 | 63 | 0.58 | -0.34 | 0.01 | -0.29 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 305.00 | 16.80 | 18.30 | 17.55 | 21.27 | +1.86 | +9.59% | 0.06 | 1 | 21 | 0.57 | -0.37 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 310.00 | 18.40 | 20.10 | 19.25 | 20.19 | +0.94 | +4.89% | 0.06 | 12 | 14 | 0.55 | -0.40 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 315.00 | 20.30 | 22.90 | 21.60 | 22.21 | -1.21 | -5.17% | 0.07 | 7 | 4 | 0.55 | -0.44 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 320.00 | 23.05 | 24.75 | 23.90 | 24.53 | +1.23 | +5.28% | 0.07 | 4 | 35 | 0.54 | -0.47 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 325.00 | 25.65 | 28.70 | 27.18 | 27.40 | -5.55 | -16.85% | 0.08 | 3 | 3 | 0.56 | -0.50 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 330.00 | 28.15 | 30.70 | 29.43 | 30.40 | -4.85 | -13.76% | 0.09 | 2 | 1 | 0.54 | -0.53 | 0.01 | -0.30 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 335.00 | 31.40 | 34.40 | 32.90 | 36.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.57 | 0.01 | -0.29 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 340.00 | 34.65 | 37.25 | 35.95 | 37.34 | -4.66 | -11.10% | 0.11 | 3 | 1 | 0.54 | -0.60 | 0.01 | -0.28 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 345.00 | 37.40 | 40.85 | 39.13 | % | 0.11 | 0 | 0 | 0.54 | -0.63 | 0.01 | -0.27 | 2/27/2026 4:00:08 PM EST | |||
| 350.00 | 40.65 | 44.25 | 42.45 | % | 0.12 | 0 | 0 | 0.53 | -0.66 | 0.01 | -0.27 | 2/27/2026 4:00:08 PM EST | |||
| 355.00 | 44.35 | 47.80 | 46.08 | % | 0.13 | 0 | 0 | 0.53 | -0.69 | 0.01 | -0.25 | 2/27/2026 4:00:08 PM EST | |||
| 360.00 | 48.60 | 51.50 | 50.05 | 51.57 | % | 0.14 | 1 | 0 | 0.53 | -0.72 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 365.00 | 51.95 | 55.35 | 53.65 | 54.98 | +2.93 | +5.63% | 0.15 | 1 | 1 | 0.52 | -0.74 | 0.01 | -0.23 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 370.00 | 55.95 | 59.35 | 57.65 | % | 0.16 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.22 | 2/27/2026 4:00:08 PM EST | |||
| 375.00 | 59.90 | 63.40 | 61.65 | 62.88 | % | 0.16 | 1 | 0 | 0.51 | -0.79 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 380.00 | 64.05 | 67.55 | 65.80 | % | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.19 | 2/27/2026 4:00:08 PM EST | |||
| 385.00 | 68.30 | 71.80 | 70.05 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.18 | 2/27/2026 4:00:08 PM EST | |||
| 390.00 | 72.95 | 76.15 | 74.55 | 75.04 | % | 0.19 | 3 | 0 | 0.50 | -0.85 | 0.00 | -0.16 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 395.00 | 77.10 | 80.60 | 78.85 | % | 0.20 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.15 | 2/27/2026 4:00:08 PM EST | |||
| 400.00 | 82.15 | 85.05 | 83.60 | % | 0.21 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.14 | 2/27/2026 4:00:08 PM EST | |||
| 405.00 | 86.45 | 89.65 | 88.05 | % | 0.22 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.12 | 2/27/2026 4:00:08 PM EST | |||
| 410.00 | 90.80 | 94.20 | 92.50 | % | 0.23 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.11 | 2/27/2026 4:00:08 PM EST | |||
| 415.00 | 95.45 | 98.90 | 97.18 | % | 0.23 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.10 | 2/27/2026 4:00:08 PM EST | |||
| 420.00 | 100.15 | 103.60 | 101.88 | % | 0.24 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.09 | 2/27/2026 4:00:08 PM EST | |||
| 425.00 | 104.90 | 108.35 | 106.63 | % | 0.25 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 430.00 | 109.70 | 113.10 | 111.40 | % | 0.26 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 435.00 | 114.50 | 117.90 | 116.20 | % | 0.27 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.07 | 2/27/2026 4:00:08 PM EST | |||
| 440.00 | 119.35 | 122.75 | 121.05 | % | 0.28 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.06 | 2/27/2026 4:00:08 PM EST | |||
| 445.00 | 124.20 | 127.65 | 125.93 | % | 0.28 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 450.00 | 129.10 | 132.50 | 130.80 | % | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 455.00 | 134.00 | 137.45 | 135.73 | % | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 460.00 | 138.95 | 142.35 | 140.65 | % | 0.31 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 465.00 | 143.85 | 147.30 | 145.58 | % | 0.31 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 470.00 | 148.85 | 152.20 | 150.53 | % | 0.32 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 475.00 | 153.80 | 157.20 | 155.50 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 480.00 | 158.75 | 162.20 | 160.48 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 485.00 | 163.80 | 167.20 | 165.50 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 2/27/2026 4:00:08 PM EST |