Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.65 as of 2/27/2026 9:09:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 6.20 | 4.25 | % | 8.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 1.00 | 1.80 | 5.70 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 1.50 | 1.30 | 5.30 | 3.30 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 2.00 | 1.60 | 4.00 | 2.80 | % | 1.40 | 0 | 0 | 8.22 | 0.95 | 0.06 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 2.50 | 0.55 | 4.30 | 2.43 | % | 0.97 | 0 | 0 | 0.00 | 0.88 | 0.08 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 3.80 | 1.90 | % | 0.63 | 0 | 0 | 7.89 | 0.81 | 0.09 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 3.40 | 1.70 | % | 0.49 | 0 | 0 | 6.58 | 0.74 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 5.50 | 0.67 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 4.50 | 0.45 | 2.60 | 1.53 | % | 0.34 | 0 | 0 | 2.83 | 0.60 | 0.13 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.25 | 1.25 | 0.75 | 0.30 | % | 0.15 | 4 | 0 | 1.62 | 0.54 | 0.13 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST | |
| 5.50 | 0.10 | 0.80 | 0.45 | 0.23 | % | 0.08 | 4 | 0 | 1.31 | 0.48 | 0.13 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST | |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.90 | 0.43 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 1.40 | 0.70 | % | 0.11 | 0 | 0 | 3.33 | 0.38 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 3.40 | 0.34 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.53 | 0.30 | 0.11 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.65 | 0.27 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 3.51 | 0.24 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.87 | 0.22 | 0.09 | -0.01 | 2/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 7.15 | -0.05 | 0.06 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 6.22 | -0.12 | 0.08 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.01 | -0.19 | 0.09 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 5.56 | -0.26 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 1.36 | -0.33 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 4.50 | 0.25 | 1.25 | 0.75 | % | 0.17 | 0 | 0 | 1.14 | -0.40 | 0.13 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.50 | 2.80 | 1.65 | % | 0.33 | 0 | 0 | 4.25 | -0.46 | 0.13 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 5.50 | 0.90 | 2.45 | 1.68 | % | 0.31 | 0 | 0 | 2.86 | -0.52 | 0.13 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 3.60 | 1.80 | % | 0.30 | 0 | 0 | 4.24 | -0.57 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 6.50 | 0.05 | 4.10 | 2.08 | % | 0.32 | 0 | 0 | 4.40 | -0.62 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 7.00 | 0.30 | 4.50 | 2.40 | % | 0.34 | 0 | 0 | 4.35 | -0.66 | 0.12 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 1.50 | 4.10 | 2.80 | % | 0.37 | 0 | 0 | 2.91 | -0.70 | 0.11 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 8.00 | 1.30 | 5.20 | 3.25 | % | 0.41 | 0 | 0 | 4.06 | -0.73 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 8.50 | 1.80 | 5.70 | 3.75 | % | 0.44 | 0 | 0 | 4.18 | -0.76 | 0.10 | -0.01 | 2/27/2026 4:00:02 PM EST | |||
| 9.00 | 2.30 | 6.20 | 4.25 | % | 0.47 | 0 | 0 | 4.28 | -0.78 | 0.09 | -0.01 | 2/27/2026 4:00:02 PM EST |