Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $88.25 as of 3/25/2026 7:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.45 | 51.80 | 50.63 | % | 1.13 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 50.00 | 44.45 | 47.40 | 45.93 | 37.77 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 55.00 | 40.25 | 42.20 | 41.23 | % | 0.75 | 0 | 30 | 1.88 | 0.99 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 60.00 | 34.65 | 37.55 | 36.10 | 35.94 | % | 0.60 | 5 | 6 | 1.77 | 0.98 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 65.00 | 29.80 | 32.75 | 31.28 | % | 0.48 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.05 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 25.55 | 28.20 | 26.88 | 27.50 | +7.20 | +35.47% | 0.38 | 4 | 9 | 1.48 | 0.93 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 73.00 | 23.45 | 25.25 | 24.35 | 24.82 | +7.95 | +47.13% | 0.33 | 13 | 7 | 1.12 | 0.90 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 74.00 | 22.40 | 24.60 | 23.50 | 22.17 | +5.95 | +36.69% | 0.32 | 25 | 8 | 1.09 | 0.90 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 75.00 | 22.20 | 23.55 | 22.88 | 21.42 | +4.67 | +27.89% | 0.31 | 12 | 3 | 1.22 | 0.89 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 76.00 | 20.90 | 22.55 | 21.73 | % | 0.29 | 0 | 2 | 1.12 | 0.88 | 0.01 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 77.00 | 20.50 | 21.85 | 21.18 | 21.12 | % | 0.28 | 4 | 5 | 1.20 | 0.86 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 78.00 | 19.35 | 20.95 | 20.15 | 20.17 | +8.24 | +69.07% | 0.26 | 4 | 10 | 1.14 | 0.85 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 79.00 | 17.95 | 20.15 | 19.05 | 18.70 | % | 0.24 | 2 | 23 | 1.05 | 0.84 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 80.00 | 17.05 | 19.20 | 18.13 | 17.95 | +8.61 | +92.19% | 0.23 | 38 | 31 | 1.02 | 0.83 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 81.00 | 16.40 | 18.15 | 17.28 | 11.85 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.02 | 0.81 | 0.01 | -0.17 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 82.00 | 15.55 | 17.90 | 16.73 | 18.08 | +7.70 | +74.19% | 0.20 | 2 | 7 | 1.05 | 0.80 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 83.00 | 14.95 | 16.75 | 15.85 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.03 | 0.78 | 0.01 | -0.18 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 84.00 | 14.05 | 16.95 | 15.50 | 14.80 | +5.80 | +64.45% | 0.18 | 4 | 23 | 1.08 | 0.77 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 85.00 | 14.40 | 16.10 | 15.25 | 15.95 | +7.35 | +85.47% | 0.18 | 3 | 30 | 1.15 | 0.75 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 86.00 | 12.70 | 14.90 | 13.80 | 13.20 | +5.70 | +76.00% | 0.16 | 2 | 9 | 1.03 | 0.73 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 87.00 | 12.60 | 14.00 | 13.30 | 13.25 | +5.25 | +65.63% | 0.15 | 6 | 22 | 1.06 | 0.71 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 88.00 | 12.40 | 13.30 | 12.85 | 12.15 | +4.88 | +67.13% | 0.15 | 19 | 96 | 1.08 | 0.70 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 89.00 | 11.75 | 12.75 | 12.25 | 13.00 | +6.28 | +93.46% | 0.14 | 8 | 42 | 1.08 | 0.68 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 90.00 | 11.15 | 12.10 | 11.63 | 11.20 | +4.25 | +61.16% | 0.13 | 281 | 403 | 1.07 | 0.66 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 91.00 | 10.30 | 11.45 | 10.88 | 10.60 | +4.68 | +79.06% | 0.12 | 15 | 43 | 1.07 | 0.64 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 92.00 | 9.80 | 10.95 | 10.38 | 8.93 | +3.46 | +63.26% | 0.11 | 13 | 30 | 1.05 | 0.62 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 93.00 | 9.15 | 10.30 | 9.73 | 11.05 | +5.75 | +108.50% | 0.10 | 13 | 569 | 1.06 | 0.60 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 94.00 | 8.80 | 9.70 | 9.25 | 8.00 | +2.90 | +56.87% | 0.10 | 7 | 77 | 1.04 | 0.58 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 8.15 | 9.20 | 8.68 | 8.30 | +3.44 | +70.79% | 0.09 | 120 | 230 | 1.03 | 0.56 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 96.00 | 7.65 | 8.55 | 8.10 | 7.74 | +3.24 | +72.00% | 0.08 | 94 | 58 | 1.02 | 0.54 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 97.00 | 7.50 | 7.95 | 7.73 | 7.23 | +3.23 | +80.75% | 0.08 | 57 | 36 | 1.02 | 0.52 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 98.00 | 6.70 | 7.55 | 7.13 | 7.14 | +4.05 | +131.07% | 0.07 | 59 | 25 | 1.00 | 0.50 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 99.00 | 6.60 | 7.00 | 6.80 | 6.95 | +4.35 | +167.31% | 0.07 | 152 | 279 | 1.01 | 0.48 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 100.00 | 6.20 | 6.60 | 6.40 | 6.45 | +3.15 | +95.46% | 0.06 | 413 | 1,048 | 1.02 | 0.46 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 101.00 | 5.45 | 6.45 | 5.95 | 6.56 | +4.31 | +191.56% | 0.06 | 143 | 58 | 1.00 | 0.44 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 102.00 | 5.20 | 6.05 | 5.63 | 5.40 | +2.40 | +80.00% | 0.06 | 101 | 128 | 1.01 | 0.42 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 103.00 | 4.90 | 5.70 | 5.30 | 4.89 | +2.05 | +72.19% | 0.05 | 66 | 14 | 1.00 | 0.41 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 104.00 | 4.65 | 5.40 | 5.03 | 5.45 | +2.65 | +94.65% | 0.05 | 59 | 38 | 1.01 | 0.39 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 105.00 | 4.30 | 4.80 | 4.55 | 4.75 | +2.40 | +102.13% | 0.04 | 174 | 314 | 0.99 | 0.37 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 106.00 | 4.00 | 4.75 | 4.38 | 4.10 | +1.85 | +82.23% | 0.04 | 36 | 46 | 1.01 | 0.35 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 107.00 | 3.90 | 4.35 | 4.13 | 4.01 | +2.09 | +108.86% | 0.04 | 12 | 82 | 1.02 | 0.34 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 108.00 | 3.45 | 4.00 | 3.73 | 3.37 | +1.31 | +63.60% | 0.03 | 47 | 56 | 0.99 | 0.32 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 109.00 | 3.40 | 3.80 | 3.60 | 3.55 | +1.76 | +98.33% | 0.03 | 3 | 56 | 1.00 | 0.30 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 110.00 | 3.20 | 3.60 | 3.40 | 3.30 | +1.54 | +87.50% | 0.03 | 1,264 | 860 | 1.02 | 0.29 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 111.00 | 2.94 | 3.40 | 3.17 | 2.69 | +1.07 | +66.05% | 0.03 | 14 | 215 | 1.01 | 0.28 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 112.00 | 2.71 | 3.30 | 3.01 | 3.65 | % | 0.03 | 9 | 18 | 1.02 | 0.26 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 113.00 | 2.55 | 2.94 | 2.75 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.01 | 0.25 | 0.02 | -0.20 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 114.00 | 2.36 | 2.79 | 2.58 | 2.80 | +1.58 | +129.51% | 0.02 | 17 | 55 | 1.01 | 0.23 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 115.00 | 2.26 | 2.61 | 2.44 | 2.30 | +1.14 | +98.28% | 0.02 | 297 | 473 | 1.02 | 0.22 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 116.00 | 2.03 | 2.45 | 2.24 | 2.03 | +1.20 | +144.58% | 0.02 | 7 | 27 | 1.01 | 0.21 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 117.00 | 1.86 | 2.29 | 2.08 | 1.92 | +0.85 | +79.44% | 0.02 | 6 | 51 | 1.01 | 0.20 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 118.00 | 1.75 | 2.20 | 1.98 | 1.87 | % | 0.02 | 9 | 7 | 1.01 | 0.19 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 119.00 | 1.61 | 1.99 | 1.80 | 2.27 | +1.21 | +114.16% | 0.02 | 3 | 3 | 1.01 | 0.18 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 120.00 | 1.62 | 1.80 | 1.71 | 1.91 | +1.03 | +117.05% | 0.01 | 141 | 422 | 1.02 | 0.17 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 125.00 | 1.09 | 1.37 | 1.23 | 1.16 | +0.55 | +90.17% | 0.01 | 155 | 105 | 1.03 | 0.13 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 130.00 | 0.75 | 1.00 | 0.88 | 0.78 | +0.43 | +122.86% | 0.01 | 116 | 513 | 1.03 | 0.09 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 135.00 | 0.48 | 0.75 | 0.62 | 0.49 | +0.16 | +48.49% | 0.00 | 47 | 77 | 1.04 | 0.07 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 140.00 | 0.33 | 0.61 | 0.47 | 0.43 | +0.23 | +115.00% | 0.00 | 66 | 94 | 1.06 | 0.05 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 145.00 | 0.20 | 0.45 | 0.33 | 0.29 | +0.16 | +123.08% | 0.00 | 55 | 227 | 1.06 | 0.04 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 50.00 | 0.04 | 0.20 | 0.12 | 0.09 | % | 0.00 | 34 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 55.00 | 0.06 | 0.20 | 0.13 | 0.14 | -0.27 | -65.86% | 0.00 | 3 | 91 | 1.25 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 60.00 | 0.16 | 0.33 | 0.25 | 0.27 | -0.25 | -48.08% | 0.00 | 14 | 98 | 1.21 | -0.02 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 65.00 | 0.27 | 0.67 | 0.47 | 0.48 | -0.60 | -55.56% | 0.01 | 10 | 153 | 1.16 | -0.04 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 70.00 | 0.70 | 0.89 | 0.80 | 0.80 | -0.82 | -50.62% | 0.01 | 31 | 1,328 | 1.12 | -0.07 | 0.01 | -0.08 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 73.00 | 0.85 | 1.10 | 0.98 | 1.00 | -1.31 | -56.71% | 0.01 | 11 | 114 | 1.06 | -0.10 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 74.00 | 0.95 | 1.29 | 1.12 | 1.14 | -1.20 | -51.29% | 0.02 | 9 | 49 | 1.06 | -0.10 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 75.00 | 1.19 | 1.40 | 1.30 | 1.50 | -1.10 | -42.31% | 0.02 | 68 | 223 | 1.07 | -0.11 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 76.00 | 1.33 | 1.56 | 1.45 | 1.65 | -1.08 | -39.56% | 0.02 | 42 | 124 | 1.06 | -0.12 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 77.00 | 1.50 | 1.81 | 1.66 | 1.55 | -1.75 | -53.03% | 0.02 | 6 | 110 | 1.07 | -0.14 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 78.00 | 1.69 | 1.93 | 1.81 | 2.09 | -1.26 | -37.62% | 0.02 | 7 | 128 | 1.06 | -0.15 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 79.00 | 1.73 | 2.07 | 1.90 | 2.23 | -1.40 | -38.57% | 0.02 | 39 | 98 | 1.03 | -0.16 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 80.00 | 1.93 | 2.33 | 2.13 | 2.10 | -2.25 | -51.73% | 0.03 | 155 | 848 | 1.04 | -0.17 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 81.00 | 2.09 | 2.59 | 2.34 | 2.49 | -1.96 | -44.05% | 0.03 | 24 | 115 | 1.03 | -0.19 | 0.01 | -0.17 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 82.00 | 2.34 | 2.82 | 2.58 | 2.70 | -2.35 | -46.54% | 0.03 | 94 | 70 | 1.03 | -0.20 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 83.00 | 2.60 | 3.10 | 2.85 | 3.00 | -1.97 | -39.64% | 0.03 | 483 | 111 | 1.03 | -0.22 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 84.00 | 2.85 | 3.40 | 3.13 | 3.45 | -1.85 | -34.91% | 0.04 | 102 | 70 | 1.01 | -0.23 | 0.01 | -0.19 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 85.00 | 3.25 | 3.75 | 3.50 | 3.53 | -3.28 | -48.17% | 0.04 | 96 | 290 | 1.03 | -0.25 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 86.00 | 3.30 | 4.10 | 3.70 | 4.06 | -2.77 | -40.56% | 0.04 | 104 | 99 | 1.01 | -0.27 | 0.02 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 87.00 | 3.80 | 4.25 | 4.03 | 4.03 | -3.37 | -45.55% | 0.05 | 140 | 65 | 1.01 | -0.29 | 0.02 | -0.21 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 88.00 | 4.15 | 4.80 | 4.48 | 4.92 | -2.20 | -30.90% | 0.05 | 73 | 266 | 1.02 | -0.30 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 89.00 | 4.40 | 5.10 | 4.75 | 5.02 | -2.63 | -34.38% | 0.05 | 172 | 56 | 1.00 | -0.32 | 0.02 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 90.00 | 5.00 | 5.65 | 5.33 | 5.25 | -4.35 | -45.32% | 0.06 | 332 | 197 | 1.03 | -0.34 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 91.00 | 5.15 | 6.10 | 5.63 | 6.13 | -3.64 | -37.26% | 0.06 | 155 | 33 | 1.01 | -0.36 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 92.00 | 5.60 | 6.15 | 5.88 | 6.27 | -6.65 | -51.48% | 0.06 | 133 | 71 | 0.98 | -0.38 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 93.00 | 6.00 | 6.95 | 6.48 | 6.59 | -3.31 | -33.44% | 0.07 | 62 | 317 | 1.00 | -0.40 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 94.00 | 6.45 | 7.50 | 6.98 | 7.12 | -3.77 | -34.62% | 0.07 | 110 | 54 | 1.00 | -0.42 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 6.90 | 7.60 | 7.25 | 7.40 | -4.82 | -39.45% | 0.08 | 84 | 67 | 0.97 | -0.44 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 96.00 | 7.50 | 8.40 | 7.95 | 7.82 | -4.31 | -35.54% | 0.08 | 73 | 46 | 0.99 | -0.46 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 97.00 | 8.05 | 8.95 | 8.50 | 8.70 | -4.75 | -35.32% | 0.09 | 60 | 78 | 0.99 | -0.48 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 98.00 | 8.55 | 9.60 | 9.08 | 10.10 | -4.15 | -29.13% | 0.09 | 26 | 124 | 0.99 | -0.50 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 99.00 | 9.15 | 10.05 | 9.60 | 9.18 | -5.02 | -35.36% | 0.10 | 22 | 6 | 0.98 | -0.52 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 100.00 | 9.75 | 10.75 | 10.25 | 10.47 | -6.25 | -37.38% | 0.10 | 77 | 86 | 0.99 | -0.54 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 101.00 | 10.25 | 11.40 | 10.83 | 10.37 | % | 0.11 | 6 | 0 | 0.98 | -0.56 | 0.02 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 102.00 | 10.80 | 11.95 | 11.38 | 11.00 | % | 0.11 | 1 | 2 | 0.97 | -0.58 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 103.00 | 11.40 | 12.70 | 12.05 | 11.85 | % | 0.12 | 13 | 39 | 0.97 | -0.59 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 104.00 | 11.95 | 13.00 | 12.48 | 12.07 | % | 0.12 | 4 | 8 | 0.94 | -0.61 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 105.00 | 12.80 | 14.05 | 13.43 | 12.71 | -8.13 | -39.02% | 0.13 | 19 | 125 | 0.97 | -0.63 | 0.02 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 106.00 | 13.25 | 14.80 | 14.03 | 15.34 | % | 0.13 | 1 | 10 | 0.95 | -0.65 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 107.00 | 14.20 | 15.45 | 14.83 | 14.78 | % | 0.14 | 1 | 15 | 0.96 | -0.66 | 0.02 | -0.23 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 108.00 | 14.95 | 16.20 | 15.58 | % | 0.14 | 0 | 3 | 0.96 | -0.68 | 0.02 | -0.22 | 3/25/2026 4:00:00 PM EST | |||
| 109.00 | 15.70 | 17.00 | 16.35 | % | 0.15 | 0 | 0 | 0.97 | -0.70 | 0.02 | -0.22 | 3/25/2026 4:00:00 PM EST | |||
| 110.00 | 16.35 | 17.65 | 17.00 | % | 0.15 | 0 | 18 | 0.95 | -0.71 | 0.02 | -0.21 | 3/25/2026 4:00:00 PM EST | |||
| 111.00 | 17.25 | 18.45 | 17.85 | % | 0.16 | 0 | 4 | 0.96 | -0.72 | 0.02 | -0.21 | 3/25/2026 4:00:00 PM EST | |||
| 112.00 | 18.15 | 19.75 | 18.95 | % | 0.17 | 0 | 1 | 1.00 | -0.74 | 0.02 | -0.20 | 3/25/2026 4:00:00 PM EST | |||
| 113.00 | 18.70 | 20.90 | 19.80 | % | 0.18 | 0 | 1 | 1.00 | -0.75 | 0.02 | -0.20 | 3/25/2026 4:00:00 PM EST | |||
| 114.00 | 19.40 | 21.40 | 20.40 | % | 0.18 | 0 | 4 | 0.97 | -0.77 | 0.02 | -0.19 | 3/25/2026 4:00:00 PM EST | |||
| 115.00 | 20.30 | 22.25 | 21.28 | % | 0.19 | 0 | 6 | 0.97 | -0.78 | 0.01 | -0.19 | 3/25/2026 4:00:00 PM EST | |||
| 116.00 | 21.15 | 23.05 | 22.10 | % | 0.19 | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.18 | 3/25/2026 4:00:00 PM EST | |||
| 117.00 | 22.15 | 24.10 | 23.13 | % | 0.20 | 0 | 0 | 1.00 | -0.80 | 0.01 | -0.18 | 3/25/2026 4:00:00 PM EST | |||
| 118.00 | 23.10 | 24.60 | 23.85 | % | 0.20 | 0 | 1 | 0.98 | -0.81 | 0.01 | -0.17 | 3/25/2026 4:00:00 PM EST | |||
| 119.00 | 23.80 | 25.55 | 24.68 | % | 0.21 | 0 | 0 | 0.96 | -0.82 | 0.01 | -0.17 | 3/25/2026 4:00:00 PM EST | |||
| 120.00 | 24.80 | 26.75 | 25.78 | % | 0.21 | 0 | 0 | 1.01 | -0.83 | 0.01 | -0.16 | 3/25/2026 4:00:00 PM EST | |||
| 125.00 | 29.30 | 31.50 | 30.40 | % | 0.24 | 0 | 1 | 1.02 | -0.87 | 0.01 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 130.00 | 33.85 | 35.65 | 34.75 | % | 0.27 | 0 | 1 | 0.92 | -0.91 | 0.01 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 135.00 | 38.55 | 41.15 | 39.85 | % | 0.30 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.09 | 3/25/2026 4:00:00 PM EST | |||
| 140.00 | 43.35 | 45.90 | 44.63 | % | 0.32 | 0 | 0 | 1.53 | -0.95 | 0.01 | -0.07 | 3/25/2026 4:00:00 PM EST | |||
| 145.00 | 48.10 | 50.85 | 49.48 | % | 0.34 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.06 | 3/25/2026 4:00:00 PM EST |