Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $132.38 as of 3/25/2026 5:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.10 | 56.25 | 54.68 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 85.00 | 48.10 | 51.15 | 49.63 | % | 0.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 90.00 | 43.15 | 46.20 | 44.68 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 95.00 | 38.20 | 41.30 | 39.75 | % | 0.42 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 100.00 | 33.25 | 36.20 | 34.73 | % | 0.35 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 105.00 | 28.40 | 31.30 | 29.85 | % | 0.28 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.04 | 3/25/2026 3:59:51 PM EST | |||
| 110.00 | 23.60 | 26.45 | 25.03 | 22.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | 0.94 | 0.01 | -0.06 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 115.00 | 19.10 | 21.70 | 20.40 | 18.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | 0.90 | 0.01 | -0.09 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 118.00 | 16.40 | 18.80 | 17.60 | 19.72 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | 0.87 | 0.01 | -0.11 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 119.00 | 15.35 | 18.30 | 16.83 | 16.40 | +1.19 | +7.83% | 0.14 | 1 | 2 | 0.77 | 0.86 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 120.00 | 14.65 | 17.40 | 16.03 | 15.45 | +2.13 | +16.00% | 0.13 | 1 | 2 | 0.75 | 0.84 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 121.00 | 13.60 | 16.20 | 14.90 | % | 0.12 | 0 | 1 | 0.69 | 0.83 | 0.02 | -0.13 | 3/25/2026 3:59:51 PM EST | |||
| 122.00 | 13.15 | 15.45 | 14.30 | % | 0.12 | 0 | 2 | 0.50 | 0.82 | 0.02 | -0.13 | 3/25/2026 3:59:51 PM EST | |||
| 123.00 | 12.30 | 14.65 | 13.48 | 10.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.80 | 0.02 | -0.14 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 124.00 | 11.30 | 13.90 | 12.60 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.49 | 0.78 | 0.02 | -0.14 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 125.00 | 10.75 | 13.15 | 11.95 | 8.84 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.51 | 0.76 | 0.02 | -0.15 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 126.00 | 10.25 | 12.35 | 11.30 | 10.97 | +2.72 | +32.97% | 0.09 | 2 | 62 | 0.53 | 0.74 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 127.00 | 10.15 | 11.35 | 10.75 | 10.55 | +2.69 | +34.23% | 0.08 | 10 | 58 | 0.55 | 0.72 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 128.00 | 8.85 | 10.70 | 9.78 | 9.83 | +2.55 | +35.03% | 0.08 | 10 | 51 | 0.51 | 0.70 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 129.00 | 8.25 | 9.90 | 9.08 | 9.02 | +2.40 | +36.26% | 0.07 | 7 | 115 | 0.51 | 0.68 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 130.00 | 8.30 | 9.30 | 8.80 | 8.52 | +2.41 | +39.45% | 0.07 | 20 | 85 | 0.55 | 0.65 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 131.00 | 6.95 | 8.55 | 7.75 | 7.86 | +2.24 | +39.86% | 0.06 | 18 | 95 | 0.50 | 0.63 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 132.00 | 7.00 | 7.70 | 7.35 | 6.87 | +0.12 | +1.78% | 0.06 | 8 | 115 | 0.51 | 0.60 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 133.00 | 6.50 | 7.35 | 6.93 | 5.47 | +0.92 | +20.22% | 0.05 | 8 | 94 | 0.53 | 0.57 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 134.00 | 5.75 | 6.80 | 6.28 | 5.92 | +1.77 | +42.66% | 0.05 | 5 | 44 | 0.52 | 0.55 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 135.00 | 5.25 | 6.05 | 5.65 | 5.40 | +1.23 | +29.50% | 0.04 | 4 | 55 | 0.51 | 0.52 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 136.00 | 5.10 | 5.35 | 5.23 | 5.10 | -1.40 | -21.54% | 0.04 | 1 | 26 | 0.49 | 0.49 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 137.00 | 4.35 | 4.90 | 4.63 | 4.30 | +1.06 | +32.72% | 0.03 | 3 | 62 | 0.49 | 0.46 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 138.00 | 3.70 | 4.65 | 4.18 | 4.30 | +1.71 | +66.03% | 0.03 | 1 | 282 | 0.49 | 0.43 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 139.00 | 3.45 | 4.15 | 3.80 | 3.61 | -1.29 | -26.33% | 0.03 | 8 | 41 | 0.49 | 0.40 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 140.00 | 3.00 | 3.50 | 3.25 | 3.40 | +1.25 | +58.14% | 0.02 | 24 | 39 | 0.47 | 0.37 | 0.03 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 141.00 | 2.48 | 3.50 | 2.99 | 2.89 | -0.21 | -6.78% | 0.02 | 101 | 79 | 0.48 | 0.35 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 142.00 | 1.95 | 3.20 | 2.58 | 2.69 | +0.68 | +33.84% | 0.02 | 8 | 50 | 0.47 | 0.32 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 143.00 | 1.88 | 2.81 | 2.35 | 2.37 | +0.17 | +7.73% | 0.02 | 2 | 22 | 0.47 | 0.29 | 0.03 | -0.14 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 144.00 | 1.76 | 2.53 | 2.15 | 2.10 | -1.32 | -38.60% | 0.01 | 12 | 27 | 0.48 | 0.27 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 145.00 | 1.20 | 1.93 | 1.57 | 1.90 | +0.45 | +31.04% | 0.01 | 28 | 68 | 0.43 | 0.24 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 146.00 | 1.22 | 2.08 | 1.65 | 1.38 | -0.56 | -28.87% | 0.01 | 4 | 15 | 0.47 | 0.22 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 147.00 | 1.19 | 1.85 | 1.52 | 1.34 | -0.91 | -40.45% | 0.01 | 5 | 14 | 0.48 | 0.20 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 148.00 | 0.77 | 1.51 | 1.14 | 1.31 | +0.50 | +61.73% | 0.01 | 4 | 45 | 0.45 | 0.17 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 149.00 | 0.56 | 1.56 | 1.06 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | 0.15 | 0.02 | -0.09 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 150.00 | 0.66 | 1.12 | 0.89 | 0.95 | +0.14 | +17.29% | 0.01 | 7 | 271 | 0.45 | 0.13 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 152.50 | 0.20 | 1.25 | 0.73 | 0.69 | +0.24 | +53.34% | 0.00 | 4 | 17 | 0.45 | 0.09 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 155.00 | 0.01 | 0.83 | 0.42 | 0.50 | -0.06 | -10.72% | 0.00 | 5 | 67 | 0.39 | 0.06 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.04 | 3/25/2026 3:59:51 PM EST | |||
| 160.00 | 0.20 | 0.60 | 0.40 | 0.48 | +0.22 | +84.62% | 0.00 | 4 | 102 | 0.51 | 0.03 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 15 | 0.78 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.18 | 1.09 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 20 | 0.96 | -0.01 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 105.00 | 0.03 | 0.76 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | -0.03 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 110.00 | 0.42 | 0.91 | 0.67 | 0.69 | +0.09 | +15.00% | 0.01 | 2 | 118 | 0.70 | -0.06 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 115.00 | 0.70 | 1.33 | 1.02 | 0.91 | -0.49 | -35.00% | 0.01 | 4 | 58 | 0.65 | -0.10 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 118.00 | 0.89 | 1.55 | 1.22 | 1.27 | -0.68 | -34.88% | 0.01 | 6 | 23 | 0.61 | -0.13 | 0.01 | -0.11 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 119.00 | 0.60 | 1.71 | 1.16 | 1.43 | % | 0.01 | 1 | 7 | 0.56 | -0.14 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST | |
| 120.00 | 0.79 | 1.85 | 1.32 | 1.38 | -0.80 | -36.70% | 0.01 | 6 | 78 | 0.57 | -0.16 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 121.00 | 1.00 | 1.89 | 1.45 | 1.51 | -0.57 | -27.41% | 0.01 | 221 | 12 | 0.56 | -0.17 | 0.02 | -0.13 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 122.00 | 1.52 | 2.26 | 1.89 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.59 | -0.18 | 0.02 | -0.13 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 123.00 | 1.49 | 2.25 | 1.87 | 2.14 | -0.91 | -29.84% | 0.02 | 1 | 12 | 0.56 | -0.20 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 124.00 | 1.51 | 2.22 | 1.87 | 2.17 | -0.91 | -29.55% | 0.02 | 3 | 7 | 0.53 | -0.22 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 125.00 | 1.88 | 2.65 | 2.27 | 2.30 | -1.20 | -34.29% | 0.02 | 8 | 70 | 0.55 | -0.24 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 126.00 | 2.16 | 2.86 | 2.51 | 2.59 | -1.41 | -35.25% | 0.02 | 2 | 12 | 0.54 | -0.26 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 127.00 | 2.43 | 3.20 | 2.82 | 3.78 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.54 | -0.28 | 0.02 | -0.15 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 128.00 | 2.64 | 3.50 | 3.07 | 3.64 | -1.24 | -25.41% | 0.02 | 4 | 21 | 0.54 | -0.30 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 129.00 | 2.96 | 3.80 | 3.38 | 4.00 | -1.40 | -25.93% | 0.03 | 14 | 52 | 0.53 | -0.32 | 0.02 | -0.16 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 130.00 | 3.15 | 4.10 | 3.63 | 3.70 | -2.10 | -36.21% | 0.03 | 15 | 102 | 0.52 | -0.35 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 131.00 | 3.65 | 4.50 | 4.08 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.37 | 0.03 | -0.17 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 132.00 | 4.15 | 5.05 | 4.60 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.53 | -0.40 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 133.00 | 4.35 | 5.20 | 4.78 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.52 | -0.43 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 134.00 | 4.85 | 5.85 | 5.35 | % | 0.04 | 0 | 13 | 0.52 | -0.45 | 0.03 | -0.17 | 3/25/2026 3:59:51 PM EST | |||
| 135.00 | 5.40 | 6.30 | 5.85 | 8.56 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.52 | -0.48 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 136.00 | 5.85 | 6.95 | 6.40 | 5.91 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.52 | -0.51 | 0.03 | -0.17 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 137.00 | 6.35 | 7.30 | 6.83 | 7.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.54 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 138.00 | 6.90 | 7.95 | 7.43 | 10.78 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.51 | -0.57 | 0.03 | -0.17 | 3/24/2026 | 3/25/2026 3:59:51 PM EST |
| 139.00 | 7.25 | 8.45 | 7.85 | % | 0.06 | 0 | 0 | 0.50 | -0.60 | 0.03 | -0.16 | 3/25/2026 3:59:51 PM EST | |||
| 140.00 | 7.75 | 9.30 | 8.53 | % | 0.06 | 0 | 6 | 0.49 | -0.63 | 0.03 | -0.16 | 3/25/2026 3:59:51 PM EST | |||
| 141.00 | 8.40 | 9.70 | 9.05 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.49 | -0.65 | 0.03 | -0.15 | 3/23/2026 | 3/25/2026 3:59:51 PM EST |
| 142.00 | 9.30 | 10.85 | 10.08 | % | 0.07 | 0 | 2 | 0.51 | -0.68 | 0.03 | -0.15 | 3/25/2026 3:59:51 PM EST | |||
| 143.00 | 10.05 | 11.15 | 10.60 | % | 0.07 | 0 | 3 | 0.49 | -0.71 | 0.03 | -0.14 | 3/25/2026 3:59:51 PM EST | |||
| 144.00 | 10.40 | 12.10 | 11.25 | % | 0.08 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.13 | 3/25/2026 3:59:51 PM EST | |||
| 145.00 | 11.00 | 13.25 | 12.13 | % | 0.08 | 0 | 0 | 0.48 | -0.76 | 0.02 | -0.12 | 3/25/2026 3:59:51 PM EST | |||
| 146.00 | 11.95 | 14.05 | 13.00 | % | 0.09 | 0 | 0 | 0.49 | -0.78 | 0.02 | -0.12 | 3/25/2026 3:59:51 PM EST | |||
| 147.00 | 12.70 | 14.90 | 13.80 | % | 0.09 | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.11 | 3/25/2026 3:59:51 PM EST | |||
| 148.00 | 13.55 | 16.05 | 14.80 | % | 0.10 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.10 | 3/25/2026 3:59:51 PM EST | |||
| 149.00 | 14.25 | 16.60 | 15.43 | % | 0.10 | 0 | 2 | 0.62 | -0.85 | 0.02 | -0.09 | 3/25/2026 3:59:51 PM EST | |||
| 150.00 | 15.10 | 17.40 | 16.25 | 19.09 | +2.87 | +17.70% | 0.11 | 2 | 12 | 0.62 | -0.87 | 0.02 | -0.08 | 3/25/2026 | 3/25/2026 3:59:51 PM EST |
| 152.50 | 17.25 | 19.60 | 18.43 | % | 0.12 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.06 | 3/25/2026 3:59:51 PM EST | |||
| 155.00 | 19.65 | 22.05 | 20.85 | % | 0.13 | 0 | 5 | 0.68 | -0.94 | 0.01 | -0.04 | 3/25/2026 3:59:51 PM EST | |||
| 157.50 | 22.00 | 24.30 | 23.15 | % | 0.15 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.04 | 3/25/2026 3:59:51 PM EST | |||
| 160.00 | 24.35 | 27.20 | 25.78 | % | 0.16 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 3/25/2026 3:59:51 PM EST | |||
| 165.00 | 29.25 | 32.10 | 30.68 | % | 0.19 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 170.00 | 33.60 | 37.10 | 35.35 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:51 PM EST | |||
| 175.00 | 38.75 | 42.10 | 40.43 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 180.00 | 44.10 | 47.10 | 45.60 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 185.00 | 49.00 | 52.10 | 50.55 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 190.00 | 54.00 | 57.10 | 55.55 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST | |||
| 195.00 | 59.10 | 62.10 | 60.60 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:51 PM EST |