Options Chain for ALTIMMUNE INC COM NEW (ALT) - $4.31 as of 2/27/2026 7:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 6.00 | 3.90 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 1.00 | 1.30 | 5.50 | 3.40 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 1.50 | 0.80 | 5.00 | 2.90 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.35 | 4.50 | 2.43 | % | 1.22 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 2.50 | 0.20 | 4.00 | 2.10 | % | 0.84 | 0 | 0 | 9.86 | 0.93 | 0.07 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 7.13 | 0.86 | 0.12 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 3.20 | 1.60 | % | 0.46 | 0 | 0 | 6.29 | 0.77 | 0.18 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 3.14 | 0.65 | 0.22 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 4.50 | 0.40 | 0.80 | 0.60 | % | 0.13 | 0 | 0 | 1.16 | 0.54 | 0.24 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 5.06 | 0.43 | 0.23 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 2.40 | 1.20 | % | 0.22 | 0 | 0 | 5.02 | 0.34 | 0.22 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.81 | 0.26 | 0.19 | -0.01 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 2.25 | 1.13 | % | 0.17 | 0 | 0 | 5.01 | 0.20 | 0.17 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.25 | 1.13 | % | 0.16 | 0 | 0 | 5.15 | 0.15 | 0.14 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 5.17 | 0.11 | 0.11 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | 0.09 | 0.09 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.50 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 5.00 | 0.06 | 0.07 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 5.49 | 0.04 | 0.06 | 0.00 | 2/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.56 | -0.07 | 0.07 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 6.40 | -0.14 | 0.12 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 3.03 | -0.23 | 0.18 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.02 | +7.15% | 0.10 | 24 | 14 | 1.63 | -0.35 | 0.22 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 4.50 | 0.20 | 1.35 | 0.78 | % | 0.17 | 0 | 0 | 1.15 | -0.46 | 0.24 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 4.89 | -0.57 | 0.23 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 3.50 | 1.75 | % | 0.32 | 0 | 0 | 4.86 | -0.66 | 0.22 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.05 | 3.90 | 1.98 | % | 0.33 | 0 | 0 | 4.83 | -0.74 | 0.19 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 6.50 | 0.25 | 4.40 | 2.33 | % | 0.36 | 0 | 0 | 4.97 | -0.80 | 0.17 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.65 | 4.80 | 2.73 | % | 0.39 | 0 | 0 | 4.92 | -0.85 | 0.14 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.50 | 1.15 | 5.30 | 3.23 | % | 0.43 | 0 | 0 | 5.04 | -0.89 | 0.11 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.00 | 1.65 | 5.00 | 3.33 | % | 0.42 | 0 | 0 | 3.70 | -0.91 | 0.09 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.50 | 2.15 | 6.30 | 4.23 | % | 0.50 | 0 | 0 | 5.26 | -0.94 | 0.07 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 9.00 | 2.65 | 6.80 | 4.73 | % | 0.53 | 0 | 0 | 5.36 | -0.96 | 0.06 | 0.00 | 2/27/2026 4:00:05 PM EST |