Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.39 as of 3/25/2026 7:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 70.50 | 74.20 | 72.35 | % | 0.60 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 125.00 | 65.50 | 69.00 | 67.25 | % | 0.54 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 130.00 | 60.50 | 63.90 | 62.20 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 135.00 | 55.50 | 59.10 | 57.30 | % | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 140.00 | 50.20 | 54.20 | 52.20 | % | 0.37 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 145.00 | 45.20 | 49.10 | 47.15 | % | 0.33 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 150.00 | 40.20 | 44.20 | 42.20 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 155.00 | 35.30 | 39.00 | 37.15 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 160.00 | 30.50 | 34.10 | 32.30 | % | 0.20 | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 3/25/2026 3:59:39 PM EST | |||
| 165.00 | 26.20 | 29.10 | 27.65 | % | 0.17 | 0 | 0 | 0.78 | 0.95 | 0.01 | -0.04 | 3/25/2026 3:59:39 PM EST | |||
| 170.00 | 21.10 | 24.50 | 22.80 | % | 0.13 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.09 | 3/25/2026 3:59:39 PM EST | |||
| 175.00 | 16.60 | 20.30 | 18.45 | % | 0.11 | 0 | 0 | 0.67 | 0.82 | 0.01 | -0.13 | 3/25/2026 3:59:39 PM EST | |||
| 180.00 | 12.90 | 15.80 | 14.35 | % | 0.08 | 0 | 0 | 0.47 | 0.74 | 0.02 | -0.17 | 3/25/2026 3:59:39 PM EST | |||
| 182.50 | 11.60 | 13.60 | 12.60 | % | 0.07 | 0 | 0 | 0.48 | 0.70 | 0.02 | -0.18 | 3/25/2026 3:59:39 PM EST | |||
| 185.00 | 10.10 | 11.40 | 10.75 | % | 0.06 | 0 | 0 | 0.46 | 0.65 | 0.02 | -0.19 | 3/25/2026 3:59:39 PM EST | |||
| 187.50 | 8.40 | 9.70 | 9.05 | % | 0.05 | 0 | 0 | 0.45 | 0.60 | 0.02 | -0.19 | 3/25/2026 3:59:39 PM EST | |||
| 190.00 | 6.90 | 8.30 | 7.60 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | 0.55 | 0.02 | -0.19 | 3/24/2026 | 3/25/2026 3:59:39 PM EST |
| 192.50 | 5.60 | 6.60 | 6.10 | % | 0.03 | 0 | 0 | 0.42 | 0.49 | 0.02 | -0.19 | 3/25/2026 3:59:39 PM EST | |||
| 195.00 | 4.60 | 5.70 | 5.15 | 5.47 | -5.43 | -49.82% | 0.03 | 1 | 3 | 0.43 | 0.43 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 197.50 | 3.40 | 4.60 | 4.00 | % | 0.02 | 0 | 0 | 0.41 | 0.36 | 0.02 | -0.17 | 3/25/2026 3:59:39 PM EST | |||
| 200.00 | 2.45 | 3.80 | 3.13 | 3.20 | -1.30 | -28.89% | 0.02 | 4 | 13 | 0.41 | 0.30 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 202.50 | 1.95 | 3.00 | 2.48 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.24 | 0.02 | -0.14 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 205.00 | 1.45 | 2.45 | 1.95 | 2.05 | -0.99 | -32.57% | 0.01 | 11 | 6 | 0.41 | 0.20 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 207.50 | 1.05 | 1.90 | 1.48 | 1.70 | -3.10 | -64.59% | 0.01 | 1 | 20 | 0.40 | 0.16 | 0.02 | -0.11 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 210.00 | 0.75 | 1.85 | 1.30 | 1.00 | -0.72 | -41.86% | 0.01 | 5 | 36 | 0.42 | 0.13 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 212.50 | 0.35 | 1.80 | 1.08 | 0.96 | % | 0.01 | 2 | 0 | 0.42 | 0.11 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.60 | -0.40 | -40.00% | 0.00 | 4 | 13 | 0.46 | 0.08 | 0.01 | -0.07 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 217.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.01 | -0.05 | 3/25/2026 3:59:39 PM EST | |||
| 220.00 | 0.00 | 1.45 | 0.73 | 0.86 | -0.14 | -14.00% | 0.00 | 1 | 14 | 0.57 | 0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 222.50 | 0.00 | 0.55 | 0.28 | 0.37 | % | 0.00 | 1 | 0 | 0.47 | 0.04 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 27 | 0.70 | 0.02 | 0.00 | -0.03 | 3/25/2026 3:59:39 PM EST | |||
| 230.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 6 | 0.86 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:39 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 245.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 260.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 270.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 275.00 | 0.00 | 3.50 | 1.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 280.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 285.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 295.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 300.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 305.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 310.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 130.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 135.00 | 0.00 | 3.50 | 1.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:39 PM EST |
| 140.00 | 0.00 | 2.95 | 1.48 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 155.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | 0.43 | % | 0.00 | 1 | 5 | 0.56 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.73 | -0.12 | -14.12% | 0.01 | 1 | 5 | 0.75 | -0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 170.00 | 1.00 | 2.65 | 1.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.11 | 0.01 | -0.09 | 3/24/2026 | 3/25/2026 3:59:39 PM EST |
| 175.00 | 1.55 | 2.15 | 1.85 | 2.30 | +0.30 | +15.00% | 0.01 | 3 | 2 | 0.47 | -0.18 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 180.00 | 2.45 | 3.50 | 2.98 | 3.15 | -0.22 | -6.53% | 0.02 | 2 | 8 | 0.46 | -0.26 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 182.50 | 3.20 | 4.10 | 3.65 | 3.70 | % | 0.02 | 1 | 0 | 0.46 | -0.30 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 185.00 | 4.00 | 5.00 | 4.50 | 4.50 | +0.20 | +4.66% | 0.02 | 1 | 17 | 0.45 | -0.35 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 187.50 | 3.90 | 5.90 | 4.90 | 5.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.41 | -0.40 | 0.02 | -0.19 | 3/24/2026 | 3/25/2026 3:59:39 PM EST |
| 190.00 | 5.70 | 7.00 | 6.35 | 6.90 | +0.90 | +15.00% | 0.03 | 1 | 13 | 0.43 | -0.45 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 192.50 | 6.90 | 8.20 | 7.55 | 8.03 | +0.74 | +10.16% | 0.04 | 3 | 16 | 0.42 | -0.51 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 195.00 | 8.50 | 9.60 | 9.05 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | -0.57 | 0.02 | -0.18 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 197.50 | 9.90 | 11.30 | 10.60 | 11.00 | +1.05 | +10.56% | 0.05 | 1 | 2 | 0.42 | -0.64 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 200.00 | 11.00 | 13.90 | 12.45 | 11.51 | % | 0.06 | 2 | 19 | 0.43 | -0.70 | 0.02 | -0.15 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 202.50 | 12.90 | 15.70 | 14.30 | % | 0.07 | 0 | 0 | 0.43 | -0.76 | 0.02 | -0.14 | 3/25/2026 3:59:39 PM EST | |||
| 205.00 | 14.60 | 17.60 | 16.10 | 16.03 | +7.03 | +78.12% | 0.08 | 3 | 9 | 0.41 | -0.80 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 3:59:39 PM EST |
| 207.50 | 17.30 | 19.60 | 18.45 | % | 0.09 | 0 | 0 | 0.44 | -0.84 | 0.02 | -0.11 | 3/25/2026 3:59:39 PM EST | |||
| 210.00 | 19.60 | 21.80 | 20.70 | 17.74 | % | 0.10 | 2 | 10 | 0.46 | -0.87 | 0.01 | -0.10 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 212.50 | 21.20 | 23.80 | 22.50 | % | 0.11 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.09 | 3/25/2026 3:59:39 PM EST | |||
| 215.00 | 23.50 | 26.60 | 25.05 | % | 0.12 | 0 | 1 | 0.63 | -0.92 | 0.01 | -0.07 | 3/25/2026 3:59:39 PM EST | |||
| 217.50 | 25.60 | 28.80 | 27.20 | % | 0.13 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.05 | 3/25/2026 3:59:39 PM EST | |||
| 220.00 | 28.20 | 31.70 | 29.95 | % | 0.14 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.04 | 3/25/2026 3:59:39 PM EST | |||
| 222.50 | 30.60 | 34.00 | 32.30 | % | 0.15 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.04 | 3/25/2026 3:59:39 PM EST | |||
| 225.00 | 33.10 | 35.80 | 34.45 | % | 0.15 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.03 | 3/25/2026 3:59:39 PM EST | |||
| 230.00 | 38.10 | 40.80 | 39.45 | 40.50 | % | 0.17 | 1 | 2 | 0.76 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:39 PM EST | |
| 235.00 | 42.70 | 45.90 | 44.30 | % | 0.19 | 0 | 1 | 0.83 | -0.99 | 0.00 | -0.01 | 3/25/2026 3:59:39 PM EST | |||
| 240.00 | 47.40 | 51.40 | 49.40 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 245.00 | 52.30 | 56.30 | 54.30 | % | 0.22 | 0 | 16 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 250.00 | 57.40 | 61.30 | 59.35 | % | 0.24 | 0 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 255.00 | 62.50 | 66.30 | 64.40 | % | 0.25 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 260.00 | 67.40 | 71.30 | 69.35 | % | 0.27 | 0 | 4 | 1.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 265.00 | 72.20 | 76.30 | 74.25 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 270.00 | 77.80 | 81.20 | 79.50 | 68.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:39 PM EST |
| 275.00 | 82.60 | 86.20 | 84.40 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 280.00 | 87.30 | 91.30 | 89.30 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 285.00 | 92.20 | 96.30 | 94.25 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 290.00 | 97.20 | 101.20 | 99.20 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 295.00 | 102.30 | 106.20 | 104.25 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 300.00 | 107.20 | 111.20 | 109.20 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 305.00 | 112.10 | 116.20 | 114.15 | % | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST | |||
| 310.00 | 117.10 | 121.20 | 119.15 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:39 PM EST |