Options Chain for APPLE INC COM (AAPL) - $253.47 as of 3/25/2026 7:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 140.90 | 143.95 | 142.43 | % | 1.29 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 120.00 | 130.90 | 133.95 | 132.43 | % | 1.10 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 125.00 | 126.05 | 128.95 | 127.50 | % | 1.02 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 130.00 | 120.95 | 124.00 | 122.48 | % | 0.94 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 135.00 | 115.95 | 119.00 | 117.48 | % | 0.87 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 110.95 | 114.00 | 112.48 | % | 0.80 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 105.95 | 109.00 | 107.48 | % | 0.74 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 100.95 | 104.00 | 102.48 | 102.27 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 155.00 | 95.95 | 99.05 | 97.50 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 91.00 | 94.05 | 92.53 | % | 0.58 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 86.00 | 89.05 | 87.53 | % | 0.53 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 170.00 | 81.00 | 84.05 | 82.53 | 82.45 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 175.00 | 76.00 | 79.10 | 77.55 | % | 0.44 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 180.00 | 71.05 | 74.10 | 72.58 | % | 0.40 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 185.00 | 66.05 | 69.10 | 67.58 | % | 0.37 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 190.00 | 61.45 | 64.15 | 62.80 | 64.43 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.02 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 195.00 | 56.15 | 59.15 | 57.65 | 57.69 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 200.00 | 51.30 | 54.20 | 52.75 | 53.18 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.90 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 205.00 | 46.20 | 49.25 | 47.73 | % | 0.23 | 0 | 41 | 0.83 | 0.99 | 0.00 | -0.05 | 3/25/2026 4:00:01 PM EST | |||
| 210.00 | 41.35 | 44.35 | 42.85 | % | 0.20 | 0 | 33 | 0.77 | 0.98 | 0.00 | -0.07 | 3/25/2026 4:00:01 PM EST | |||
| 215.00 | 36.40 | 39.45 | 37.93 | 39.44 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.70 | 0.97 | 0.00 | -0.08 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 220.00 | 32.90 | 33.75 | 33.33 | 33.25 | 0.00 | 0.00% | 0.15 | 0 | 1,688 | 0.36 | 0.95 | 0.00 | -0.10 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 225.00 | 28.15 | 29.35 | 28.75 | 29.70 | +1.90 | +6.84% | 0.13 | 22 | 1,497 | 0.35 | 0.93 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 227.50 | 25.25 | 27.40 | 26.33 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.30 | 0.92 | 0.01 | -0.13 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 230.00 | 23.45 | 24.15 | 23.80 | 24.14 | +2.49 | +11.51% | 0.10 | 6 | 1,398 | 0.34 | 0.90 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 232.50 | 20.85 | 22.00 | 21.43 | 21.50 | -0.10 | -0.47% | 0.09 | 1 | 2 | 0.32 | 0.88 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 235.00 | 18.50 | 20.05 | 19.28 | 20.65 | -0.25 | -1.20% | 0.08 | 1 | 454 | 0.32 | 0.86 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 237.50 | 16.30 | 18.10 | 17.20 | 17.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | 0.83 | 0.01 | -0.16 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 240.00 | 14.05 | 15.25 | 14.65 | 16.18 | -0.12 | -0.74% | 0.06 | 5 | 404 | 0.32 | 0.80 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 242.50 | 12.95 | 13.75 | 13.35 | 13.00 | -0.60 | -4.42% | 0.06 | 57 | 38 | 0.31 | 0.76 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 245.00 | 11.00 | 11.70 | 11.35 | 10.88 | -0.27 | -2.43% | 0.05 | 78 | 697 | 0.30 | 0.71 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 247.50 | 9.15 | 9.35 | 9.25 | 9.50 | +0.70 | +7.96% | 0.04 | 99 | 37 | 0.29 | 0.66 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 250.00 | 7.45 | 7.65 | 7.55 | 7.33 | +0.23 | +3.24% | 0.03 | 276 | 1,535 | 0.28 | 0.60 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 252.50 | 5.90 | 6.10 | 6.00 | 5.91 | +0.26 | +4.61% | 0.02 | 799 | 227 | 0.27 | 0.53 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 255.00 | 4.50 | 4.70 | 4.60 | 4.54 | +0.19 | +4.37% | 0.02 | 1,354 | 948 | 0.26 | 0.46 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 257.50 | 3.30 | 3.50 | 3.40 | 3.28 | +0.03 | +0.93% | 0.01 | 2,954 | 194 | 0.25 | 0.38 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 260.00 | 2.33 | 2.54 | 2.44 | 2.30 | +0.01 | +0.44% | 0.01 | 687 | 1,590 | 0.24 | 0.30 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 262.50 | 1.56 | 1.78 | 1.67 | 1.56 | -0.04 | -2.50% | 0.01 | 413 | 259 | 0.23 | 0.23 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 265.00 | 1.01 | 1.11 | 1.06 | 1.00 | -0.04 | -3.85% | 0.00 | 3,028 | 5,064 | 0.22 | 0.17 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 267.50 | 0.62 | 0.77 | 0.70 | 0.61 | -0.10 | -14.09% | 0.00 | 294 | 1,257 | 0.22 | 0.12 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 270.00 | 0.38 | 0.43 | 0.41 | 0.39 | -0.06 | -13.34% | 0.00 | 1,866 | 5,656 | 0.22 | 0.08 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 272.50 | 0.23 | 0.31 | 0.27 | 0.28 | -0.02 | -6.67% | 0.00 | 323 | 142 | 0.22 | 0.05 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 275.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 118 | 6,589 | 0.21 | 0.03 | 0.01 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 154 | 2,978 | 0.22 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 69 | 2,845 | 0.24 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,743 | 0.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 640 | 0.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,836 | 0.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 99 | 0.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 38 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.00 | 100 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 120.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 203 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 11 | 182 | 0.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 36 | 0.57 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 190.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.54 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:01 PM EST |
| 195.00 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.52 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 200.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 2 | 744 | 0.50 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 205.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 50 | 294 | 0.48 | -0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 210.00 | 0.20 | 0.22 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 44 | 201 | 0.46 | -0.02 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 215.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 17 | 497 | 0.43 | -0.03 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 220.00 | 0.42 | 0.46 | 0.44 | 0.49 | -0.06 | -10.91% | 0.00 | 158 | 608 | 0.41 | -0.05 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 225.00 | 0.62 | 0.70 | 0.66 | 0.66 | -0.17 | -20.49% | 0.00 | 70 | 410 | 0.39 | -0.07 | 0.01 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 227.50 | 0.75 | 0.81 | 0.78 | 0.83 | -0.04 | -4.60% | 0.00 | 4 | 7 | 0.38 | -0.08 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 230.00 | 0.82 | 0.97 | 0.90 | 0.96 | -0.21 | -17.95% | 0.00 | 436 | 917 | 0.37 | -0.10 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 232.50 | 1.10 | 1.17 | 1.14 | 1.16 | +0.05 | +4.51% | 0.00 | 27 | 52 | 0.36 | -0.12 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 235.00 | 1.20 | 1.40 | 1.30 | 1.42 | -0.27 | -15.98% | 0.01 | 79 | 657 | 0.34 | -0.14 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 237.50 | 1.62 | 1.85 | 1.74 | 1.75 | +0.02 | +1.16% | 0.01 | 76 | 45 | 0.33 | -0.17 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 240.00 | 1.96 | 2.19 | 2.08 | 2.10 | -0.33 | -13.58% | 0.01 | 189 | 1,134 | 0.32 | -0.20 | 0.02 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 242.50 | 2.20 | 2.67 | 2.44 | 2.61 | +0.03 | +1.17% | 0.01 | 156 | 71 | 0.31 | -0.24 | 0.02 | -0.18 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 245.00 | 2.93 | 3.05 | 2.99 | 3.05 | -0.55 | -15.28% | 0.01 | 247 | 1,325 | 0.30 | -0.29 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 247.50 | 3.55 | 3.75 | 3.65 | 3.63 | -0.62 | -14.59% | 0.01 | 306 | 389 | 0.29 | -0.34 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 250.00 | 4.35 | 4.55 | 4.45 | 4.48 | -0.67 | -13.01% | 0.02 | 819 | 785 | 0.28 | -0.40 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 252.50 | 5.25 | 5.50 | 5.38 | 5.40 | -0.79 | -12.77% | 0.02 | 619 | 241 | 0.27 | -0.47 | 0.03 | -0.19 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 255.00 | 6.35 | 6.60 | 6.48 | 6.88 | -0.42 | -5.76% | 0.03 | 558 | 763 | 0.26 | -0.54 | 0.03 | -0.18 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 257.50 | 7.70 | 7.95 | 7.83 | 7.60 | -1.15 | -13.15% | 0.03 | 70 | 25 | 0.25 | -0.62 | 0.03 | -0.17 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 260.00 | 9.20 | 9.45 | 9.33 | 9.15 | -0.75 | -7.58% | 0.04 | 27 | 587 | 0.24 | -0.70 | 0.03 | -0.15 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 262.50 | 10.95 | 11.20 | 11.08 | 10.75 | -1.40 | -11.53% | 0.04 | 31 | 24 | 0.23 | -0.77 | 0.02 | -0.12 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 265.00 | 12.50 | 14.15 | 13.33 | 12.16 | -1.79 | -12.84% | 0.05 | 23 | 263 | 0.26 | -0.83 | 0.02 | -0.10 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 267.50 | 13.95 | 16.65 | 15.30 | % | 0.06 | 0 | 0 | 0.33 | -0.88 | 0.02 | -0.07 | 3/25/2026 4:00:01 PM EST | |||
| 270.00 | 16.35 | 18.95 | 17.65 | 17.06 | -1.54 | -8.28% | 0.07 | 20 | 284 | 0.35 | -0.92 | 0.01 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 272.50 | 18.35 | 21.35 | 19.85 | % | 0.07 | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.04 | 3/25/2026 4:00:01 PM EST | |||
| 275.00 | 21.10 | 23.35 | 22.23 | % | 0.08 | 0 | 0 | 0.34 | -0.97 | 0.01 | -0.03 | 3/25/2026 4:00:01 PM EST | |||
| 280.00 | 26.20 | 28.85 | 27.53 | 27.90 | % | 0.10 | 1 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 285.00 | 30.90 | 33.85 | 32.38 | % | 0.11 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 3/25/2026 4:00:01 PM EST | |||
| 290.00 | 35.85 | 38.85 | 37.35 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 295.00 | 41.10 | 42.60 | 41.85 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 300.00 | 45.80 | 48.85 | 47.33 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 305.00 | 51.15 | 53.85 | 52.50 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 310.00 | 55.70 | 58.85 | 57.28 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 315.00 | 60.90 | 63.85 | 62.38 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 320.00 | 65.70 | 68.85 | 67.28 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 325.00 | 70.90 | 73.85 | 72.38 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 330.00 | 75.95 | 78.85 | 77.40 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 335.00 | 80.80 | 83.85 | 82.33 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 340.00 | 85.90 | 88.85 | 87.38 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 345.00 | 90.70 | 93.85 | 92.28 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 350.00 | 95.70 | 98.85 | 97.28 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 355.00 | 100.95 | 103.85 | 102.40 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 360.00 | 105.95 | 108.85 | 107.40 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 365.00 | 110.85 | 113.85 | 112.35 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 370.00 | 116.35 | 118.85 | 117.60 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 375.00 | 120.90 | 123.85 | 122.38 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 380.00 | 125.75 | 128.85 | 127.30 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 385.00 | 130.70 | 133.85 | 132.28 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 390.00 | 135.85 | 138.85 | 137.35 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 395.00 | 140.95 | 143.85 | 142.40 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 400.00 | 145.70 | 148.85 | 147.28 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |