Options Chain for MICROSOFT CORP COM (MSFT) - $372.88 as of 4/6/2026 8:32:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 60.75 | 64.95 | 62.85 | 51.70 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 315.00 | 55.65 | 59.95 | 57.80 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 320.00 | 50.80 | 54.70 | 52.75 | 53.40 | % | 0.16 | 35 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 322.50 | 48.10 | 52.60 | 50.35 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 325.00 | 45.85 | 49.45 | 47.65 | 47.50 | % | 0.15 | 22 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 327.50 | 43.10 | 47.50 | 45.30 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 330.00 | 41.40 | 43.70 | 42.55 | 42.86 | -0.12 | -0.28% | 0.13 | 96 | 22 | 1.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 332.50 | 38.25 | 42.30 | 40.28 | % | 0.12 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 335.00 | 35.70 | 39.90 | 37.80 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.26 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 337.50 | 33.10 | 37.45 | 35.28 | 36.44 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 340.00 | 31.60 | 33.95 | 32.78 | 31.90 | +2.65 | +9.06% | 0.10 | 75 | 9 | 0.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 342.50 | 28.25 | 32.50 | 30.38 | 26.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 345.00 | 25.80 | 30.00 | 27.90 | 25.94 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.00 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 347.50 | 24.00 | 26.30 | 25.15 | 25.00 | +1.44 | +6.12% | 0.07 | 2 | 10 | 0.82 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 350.00 | 21.30 | 24.90 | 23.10 | 21.30 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.77 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 352.50 | 18.45 | 22.20 | 20.33 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.82 | 0.98 | 0.01 | -0.09 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 355.00 | 16.15 | 18.40 | 17.28 | 17.02 | +0.41 | +2.47% | 0.05 | 8 | 32 | 0.54 | 0.96 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 357.50 | 14.45 | 15.90 | 15.18 | 15.70 | +1.60 | +11.35% | 0.04 | 31 | 34 | 0.47 | 0.94 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 360.00 | 12.40 | 14.10 | 13.25 | 12.93 | -1.30 | -9.14% | 0.04 | 39 | 341 | 0.46 | 0.92 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 362.50 | 10.25 | 11.20 | 10.73 | 10.67 | +0.22 | +2.11% | 0.03 | 65 | 144 | 0.30 | 0.87 | 0.02 | -0.51 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 365.00 | 8.50 | 9.45 | 8.98 | 8.43 | -1.17 | -12.19% | 0.02 | 164 | 307 | 0.37 | 0.82 | 0.03 | -0.62 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 367.50 | 6.65 | 6.80 | 6.73 | 6.66 | -1.14 | -14.62% | 0.02 | 326 | 284 | 0.31 | 0.74 | 0.04 | -0.71 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 370.00 | 4.85 | 5.00 | 4.93 | 4.71 | -1.64 | -25.83% | 0.01 | 1,294 | 390 | 0.30 | 0.63 | 0.05 | -0.78 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 372.50 | 3.30 | 3.40 | 3.35 | 3.35 | -1.60 | -32.33% | 0.01 | 3,590 | 871 | 0.29 | 0.51 | 0.05 | -0.79 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 375.00 | 2.13 | 2.19 | 2.16 | 2.13 | -1.27 | -37.36% | 0.01 | 8,215 | 1,257 | 0.28 | 0.38 | 0.05 | -0.72 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 377.50 | 1.27 | 1.31 | 1.29 | 1.25 | -1.25 | -50.00% | 0.00 | 2,603 | 675 | 0.28 | 0.26 | 0.04 | -0.61 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 380.00 | 0.70 | 0.74 | 0.72 | 0.70 | -1.02 | -59.31% | 0.00 | 3,254 | 1,049 | 0.27 | 0.17 | 0.03 | -0.47 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 382.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.77 | -66.96% | 0.00 | 2,232 | 253 | 0.28 | 0.10 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 385.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.57 | -74.03% | 0.00 | 2,188 | 425 | 0.28 | 0.06 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 387.50 | 0.11 | 0.12 | 0.12 | 0.10 | -0.35 | -77.78% | 0.00 | 494 | 599 | 0.29 | 0.03 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 390.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.24 | -80.00% | 0.00 | 1,036 | 478 | 0.30 | 0.02 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 392.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 199 | 154 | 0.32 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 395.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1,099 | 1,390 | 0.33 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 397.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 639 | 71 | 0.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1,249 | 649 | 0.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 37 | 0.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 30 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 407.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 25 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 412.50 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.75 | 0.88 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 1.76 | 0.88 | 0.10 | % | 0.00 | 6 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 3 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | 0.08 | % | 0.00 | 48 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 48 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 50 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 1.76 | 0.88 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 41 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 0.00 | 22 | 93 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 306 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 0.43 | 0.22 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 176 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 91 | 317 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 8 | 216 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 41 | 198 | 0.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 342.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 60 | 271 | 0.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 345.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 197 | 714 | 0.43 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 347.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 253 | 506 | 0.41 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 350.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 201 | 486 | 0.39 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 352.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.36 | -80.00% | 0.00 | 1,004 | 1,541 | 0.38 | -0.02 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 355.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.33 | -68.75% | 0.00 | 397 | 439 | 0.37 | -0.04 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 357.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.38 | -63.34% | 0.00 | 450 | 455 | 0.35 | -0.06 | 0.01 | -0.24 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 360.00 | 0.33 | 0.36 | 0.35 | 0.37 | -0.46 | -55.43% | 0.00 | 797 | 490 | 0.34 | -0.08 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 362.50 | 0.52 | 0.55 | 0.54 | 0.55 | -0.66 | -54.55% | 0.00 | 605 | 288 | 0.33 | -0.13 | 0.02 | -0.51 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 365.00 | 0.81 | 0.85 | 0.83 | 0.84 | -1.03 | -55.08% | 0.00 | 1,500 | 159 | 0.31 | -0.18 | 0.03 | -0.62 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 367.50 | 1.27 | 1.31 | 1.29 | 1.35 | -0.87 | -39.19% | 0.00 | 1,433 | 85 | 0.30 | -0.26 | 0.04 | -0.71 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 370.00 | 1.93 | 1.99 | 1.96 | 2.00 | -0.92 | -31.51% | 0.01 | 5,913 | 228 | 0.29 | -0.37 | 0.05 | -0.78 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 372.50 | 2.88 | 2.95 | 2.92 | 3.05 | -1.25 | -29.07% | 0.01 | 2,908 | 151 | 0.28 | -0.49 | 0.05 | -0.79 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 375.00 | 4.15 | 4.30 | 4.23 | 4.43 | -2.12 | -32.37% | 0.01 | 1,946 | 103 | 0.27 | -0.62 | 0.05 | -0.72 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 377.50 | 5.75 | 5.95 | 5.85 | 6.00 | -2.35 | -28.15% | 0.02 | 366 | 72 | 0.27 | -0.74 | 0.04 | -0.61 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 380.00 | 7.05 | 8.05 | 7.55 | 8.20 | -1.00 | -10.87% | 0.02 | 248 | 157 | 0.20 | -0.83 | 0.03 | -0.47 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 382.50 | 9.50 | 10.30 | 9.90 | 10.18 | -0.34 | -3.24% | 0.03 | 14 | 28 | 0.35 | -0.90 | 0.02 | -0.33 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 385.00 | 11.05 | 14.35 | 12.70 | 12.20 | -2.12 | -14.81% | 0.03 | 6 | 22 | 0.53 | -0.94 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 387.50 | 13.70 | 16.25 | 14.98 | 16.00 | +0.44 | +2.83% | 0.04 | 1 | 16 | 0.53 | -0.97 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 390.00 | 15.65 | 19.20 | 17.43 | 19.44 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.66 | -0.98 | 0.01 | -0.05 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 392.50 | 18.10 | 21.65 | 19.88 | % | 0.05 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 395.00 | 21.25 | 24.20 | 22.73 | 22.90 | -6.00 | -20.77% | 0.06 | 1 | 9 | 0.78 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 397.50 | 23.75 | 25.90 | 24.83 | 25.31 | -6.23 | -19.76% | 0.06 | 3 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 400.00 | 25.30 | 29.20 | 27.25 | 35.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 402.50 | 27.90 | 31.70 | 29.80 | % | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 405.00 | 30.65 | 34.15 | 32.40 | 47.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 407.50 | 33.15 | 36.60 | 34.88 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 410.00 | 36.25 | 39.15 | 37.70 | 37.91 | % | 0.09 | 1 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST | |
| 412.50 | 38.25 | 41.70 | 39.98 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 415.00 | 40.65 | 44.00 | 42.33 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 420.00 | 45.65 | 49.10 | 47.38 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 425.00 | 50.60 | 54.20 | 52.40 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 430.00 | 55.65 | 59.15 | 57.40 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 435.00 | 60.65 | 63.90 | 62.28 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 440.00 | 65.60 | 69.20 | 67.40 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 445.00 | 70.60 | 74.00 | 72.30 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 450.00 | 75.60 | 79.15 | 77.38 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 455.00 | 80.65 | 84.10 | 82.38 | % | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |