Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $297.39 as of 4/2/2026 2:29:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 65.50 | 69.95 | 67.73 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 230.00 | 63.05 | 67.50 | 65.28 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 232.50 | 60.60 | 64.95 | 62.78 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 235.00 | 58.55 | 62.45 | 60.50 | 39.26 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:04 PM EST |
| 237.50 | 55.75 | 59.95 | 57.85 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 240.00 | 53.40 | 57.45 | 55.43 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 242.50 | 51.05 | 54.90 | 52.98 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 245.00 | 48.60 | 52.45 | 50.53 | 45.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:59:04 PM EST |
| 247.50 | 45.95 | 49.95 | 47.95 | 43.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:59:04 PM EST |
| 250.00 | 43.60 | 47.45 | 45.53 | 38.09 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:04 PM EST |
| 252.50 | 41.50 | 44.95 | 43.23 | 37.92 | +15.15 | +66.54% | 0.17 | 1 | 21 | 1.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 255.00 | 39.00 | 42.45 | 40.73 | 20.53 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.97 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 2:59:04 PM EST |
| 257.50 | 36.10 | 40.00 | 38.05 | 38.81 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.92 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 260.00 | 33.70 | 37.50 | 35.60 | 16.06 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.88 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 2:59:04 PM EST |
| 262.50 | 31.75 | 34.90 | 33.33 | 28.86 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.82 | 0.98 | 0.00 | -0.05 | 3/25/2026 | 4/2/2026 2:59:04 PM EST |
| 265.00 | 29.10 | 32.50 | 30.80 | 26.66 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.79 | 0.98 | 0.00 | -0.06 | 3/25/2026 | 4/2/2026 2:59:04 PM EST |
| 267.50 | 26.50 | 30.00 | 28.25 | 24.47 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | 0.97 | 0.00 | -0.07 | 3/25/2026 | 4/2/2026 2:59:04 PM EST |
| 270.00 | 24.05 | 27.50 | 25.78 | 28.09 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.96 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 272.50 | 22.00 | 24.90 | 23.45 | 23.67 | +16.92 | +250.67% | 0.09 | 118 | 1 | 0.61 | 0.95 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 275.00 | 19.05 | 21.90 | 20.48 | 21.37 | -1.12 | -4.98% | 0.07 | 127 | 44 | 0.53 | 0.94 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 277.50 | 17.45 | 20.05 | 18.75 | 18.94 | -0.76 | -3.86% | 0.07 | 9 | 45 | 0.45 | 0.92 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 280.00 | 15.05 | 17.00 | 16.03 | 16.59 | -4.06 | -19.67% | 0.06 | 9 | 121 | 0.45 | 0.89 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 282.50 | 12.90 | 14.30 | 13.60 | 13.98 | -1.32 | -8.63% | 0.05 | 10 | 163 | 0.32 | 0.86 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 285.00 | 10.85 | 11.85 | 11.35 | 11.41 | -3.47 | -23.32% | 0.04 | 659 | 96 | 0.31 | 0.82 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 287.50 | 8.85 | 9.40 | 9.13 | 9.08 | -2.89 | -24.15% | 0.03 | 535 | 120 | 0.31 | 0.76 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 290.00 | 6.95 | 7.50 | 7.23 | 7.41 | -1.99 | -21.17% | 0.02 | 106 | 594 | 0.30 | 0.69 | 0.03 | -0.32 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 292.50 | 5.30 | 5.70 | 5.50 | 5.50 | -2.05 | -27.16% | 0.02 | 237 | 111 | 0.28 | 0.61 | 0.04 | -0.33 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 295.00 | 3.85 | 4.05 | 3.95 | 4.00 | -1.95 | -32.78% | 0.01 | 1,846 | 149 | 0.27 | 0.52 | 0.04 | -0.34 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 297.50 | 2.59 | 2.78 | 2.69 | 2.73 | -1.95 | -41.67% | 0.01 | 329 | 169 | 0.26 | 0.42 | 0.04 | -0.32 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 300.00 | 1.69 | 1.81 | 1.75 | 1.74 | -1.92 | -52.46% | 0.01 | 8,712 | 539 | 0.26 | 0.32 | 0.04 | -0.29 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 302.50 | 1.01 | 1.14 | 1.08 | 1.12 | -1.30 | -53.72% | 0.00 | 284 | 210 | 0.25 | 0.23 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 305.00 | 0.59 | 0.67 | 0.63 | 0.62 | -1.21 | -66.12% | 0.00 | 477 | 141 | 0.25 | 0.15 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 307.50 | 0.34 | 0.40 | 0.37 | 0.38 | -0.80 | -67.80% | 0.00 | 572 | 108 | 0.24 | 0.09 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 310.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.50 | -69.45% | 0.00 | 120 | 193 | 0.25 | 0.06 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 312.50 | 0.02 | 0.25 | 0.14 | 0.13 | -0.35 | -72.92% | 0.00 | 27 | 354 | 0.23 | 0.04 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 315.00 | 0.03 | 0.28 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 61 | 107 | 0.26 | 0.02 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 317.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 15 | 17 | 0.26 | 0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 320.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.11 | -78.58% | 0.00 | 43 | 117 | 0.28 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 322.50 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.31 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 325.00 | 0.01 | 0.19 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.33 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:04 PM EST | |
| 327.50 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 330.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 335.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 340.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 345.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:04 PM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:04 PM EST |
| 237.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 240.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 0.25 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:04 PM EST | |
| 245.00 | 0.02 | 0.21 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 54 | 0.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 247.50 | 0.00 | 0.46 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:04 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 29 | 0.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 252.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 255.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 248 | 0.48 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 257.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 12 | 0.46 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 260.00 | 0.05 | 0.08 | 0.07 | 0.17 | +0.08 | +88.89% | 0.00 | 2 | 203 | 0.45 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 262.50 | 0.07 | 0.11 | 0.09 | 0.11 | -0.43 | -79.63% | 0.00 | 7 | 304 | 0.43 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 265.00 | 0.09 | 0.19 | 0.14 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 124 | 0.42 | -0.02 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 267.50 | 0.08 | 0.32 | 0.20 | 0.16 | -0.10 | -38.47% | 0.00 | 73 | 118 | 0.41 | -0.03 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 270.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.11 | -40.75% | 0.00 | 76 | 133 | 0.39 | -0.04 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 272.50 | 0.20 | 0.41 | 0.31 | 0.32 | -0.06 | -15.79% | 0.00 | 56 | 63 | 0.39 | -0.05 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 275.00 | 0.28 | 0.35 | 0.32 | 0.31 | -0.13 | -29.55% | 0.00 | 72 | 294 | 0.36 | -0.06 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 277.50 | 0.40 | 0.46 | 0.43 | 0.42 | -0.16 | -27.59% | 0.00 | 150 | 153 | 0.35 | -0.08 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 280.00 | 0.55 | 0.63 | 0.59 | 0.58 | -0.18 | -23.69% | 0.00 | 120 | 1,711 | 0.33 | -0.11 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 282.50 | 0.78 | 0.86 | 0.82 | 0.84 | -0.17 | -16.84% | 0.00 | 135 | 128 | 0.32 | -0.14 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 285.00 | 1.10 | 1.18 | 1.14 | 1.14 | -0.39 | -25.49% | 0.00 | 1,573 | 377 | 0.31 | -0.18 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 287.50 | 1.52 | 1.61 | 1.57 | 1.59 | -0.20 | -11.18% | 0.01 | 1,216 | 69 | 0.30 | -0.24 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 290.00 | 2.10 | 2.19 | 2.15 | 2.18 | -0.10 | -4.39% | 0.01 | 322 | 125 | 0.29 | -0.31 | 0.03 | -0.32 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 292.50 | 2.81 | 3.10 | 2.96 | 2.95 | -0.10 | -3.28% | 0.01 | 88 | 150 | 0.28 | -0.39 | 0.04 | -0.33 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 295.00 | 3.75 | 4.00 | 3.88 | 3.91 | +0.21 | +5.68% | 0.01 | 101 | 68 | 0.26 | -0.48 | 0.04 | -0.34 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 297.50 | 5.05 | 5.30 | 5.18 | 5.00 | -0.05 | -0.99% | 0.02 | 28 | 85 | 0.26 | -0.58 | 0.04 | -0.32 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 300.00 | 6.40 | 6.85 | 6.63 | 6.34 | -0.05 | -0.79% | 0.02 | 8 | 154 | 0.24 | -0.68 | 0.04 | -0.29 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 302.50 | 8.20 | 8.70 | 8.45 | 8.40 | +0.29 | +3.58% | 0.03 | 10 | 8 | 0.23 | -0.77 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 305.00 | 9.80 | 11.00 | 10.40 | 9.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | -0.85 | 0.03 | -0.18 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 307.50 | 12.00 | 13.30 | 12.65 | 9.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.91 | 0.02 | -0.13 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 310.00 | 13.70 | 15.80 | 14.75 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.42 | -0.94 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 2:59:04 PM EST |
| 312.50 | 15.50 | 19.00 | 17.25 | % | 0.06 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.07 | 4/2/2026 2:59:04 PM EST | |||
| 315.00 | 17.75 | 21.05 | 19.40 | 18.55 | -6.39 | -25.63% | 0.06 | 20 | 0 | 0.49 | -0.98 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:59:04 PM EST |
| 317.50 | 20.30 | 24.10 | 22.20 | % | 0.07 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 4/2/2026 2:59:04 PM EST | |||
| 320.00 | 22.80 | 26.70 | 24.75 | 40.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/2/2026 2:59:04 PM EST |
| 322.50 | 25.30 | 28.75 | 27.03 | 26.27 | % | 0.08 | 10 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:04 PM EST | |
| 325.00 | 27.70 | 31.80 | 29.75 | 28.76 | % | 0.09 | 10 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:04 PM EST | |
| 327.50 | 30.20 | 34.05 | 32.13 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 330.00 | 32.70 | 37.00 | 34.85 | 38.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:59:04 PM EST |
| 335.00 | 37.70 | 41.50 | 39.60 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 340.00 | 42.75 | 46.20 | 44.48 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 345.00 | 47.75 | 51.30 | 49.53 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 350.00 | 52.75 | 56.30 | 54.53 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 355.00 | 57.80 | 61.30 | 59.55 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 360.00 | 62.75 | 66.30 | 64.53 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 365.00 | 67.80 | 71.30 | 69.55 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 370.00 | 72.80 | 76.00 | 74.40 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST | |||
| 375.00 | 77.80 | 81.30 | 79.55 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:04 PM EST |