Options Chain for BROADCOM INC COM (AVGO) - $333.97 as of 4/7/2026 8:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 89.55 | 93.00 | 91.28 | 59.28 | 0.00 | 0.00% | 0.38 | 0 | 6 | 4.16 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 245.00 | 87.05 | 90.50 | 88.78 | 87.25 | % | 0.36 | 1 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 247.50 | 84.55 | 88.00 | 86.28 | 84.86 | % | 0.35 | 1 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 250.00 | 82.05 | 85.50 | 83.78 | % | 0.34 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 252.50 | 79.55 | 83.00 | 81.28 | 41.98 | 0.00 | 0.00% | 0.32 | 0 | 13 | 3.73 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 255.00 | 77.15 | 80.50 | 78.83 | 39.68 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 257.50 | 74.65 | 78.00 | 76.33 | 37.29 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 260.00 | 72.10 | 75.50 | 73.80 | 51.95 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 262.50 | 69.65 | 73.00 | 71.33 | 32.28 | 0.00 | 0.00% | 0.27 | 0 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 265.00 | 67.10 | 70.50 | 68.80 | 48.89 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 267.50 | 64.60 | 68.05 | 66.33 | 35.90 | 0.00 | 0.00% | 0.25 | 0 | 12 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 270.00 | 62.10 | 65.55 | 63.83 | 42.60 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 272.50 | 59.60 | 63.05 | 61.33 | 51.05 | +10.90 | +27.15% | 0.23 | 1 | 13 | 2.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 275.00 | 57.10 | 60.55 | 58.83 | 56.45 | +19.03 | +50.86% | 0.21 | 3 | 14 | 2.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 277.50 | 54.65 | 58.05 | 56.35 | 54.00 | +18.95 | +54.07% | 0.20 | 1 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 280.00 | 52.10 | 55.55 | 53.83 | 33.85 | 0.00 | 0.00% | 0.19 | 0 | 49 | 2.57 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 282.50 | 49.65 | 53.05 | 51.35 | 31.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 285.00 | 47.15 | 50.55 | 48.85 | 28.83 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 287.50 | 44.65 | 48.05 | 46.35 | 26.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 290.00 | 42.10 | 45.55 | 43.83 | 23.35 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 292.50 | 39.65 | 43.05 | 41.35 | 21.02 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 295.00 | 37.15 | 40.55 | 38.85 | 37.21 | +17.68 | +90.53% | 0.13 | 225 | 241 | 2.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 297.50 | 34.65 | 37.30 | 35.98 | 28.52 | +11.27 | +65.34% | 0.12 | 1 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 300.00 | 32.20 | 34.80 | 33.50 | 32.25 | +17.72 | +121.96% | 0.11 | 525 | 89 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 302.50 | 30.00 | 32.65 | 31.33 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 305.00 | 27.25 | 30.05 | 28.65 | 27.83 | +17.51 | +169.68% | 0.09 | 54 | 305 | 1.26 | 0.99 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 307.50 | 25.10 | 27.70 | 26.40 | 25.05 | +16.09 | +179.58% | 0.09 | 7 | 69 | 1.22 | 0.98 | 0.01 | -0.17 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 310.00 | 22.70 | 25.00 | 23.85 | 23.02 | +16.11 | +233.14% | 0.08 | 71 | 188 | 1.18 | 0.97 | 0.01 | -0.23 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 312.50 | 20.10 | 22.60 | 21.35 | 19.84 | +14.54 | +274.34% | 0.07 | 371 | 488 | 1.13 | 0.95 | 0.01 | -0.34 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 315.00 | 17.60 | 20.05 | 18.83 | 18.00 | +14.07 | +358.02% | 0.06 | 946 | 1,004 | 0.99 | 0.93 | 0.01 | -0.48 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 317.50 | 15.25 | 17.55 | 16.40 | 14.93 | +12.13 | +433.22% | 0.05 | 458 | 320 | 1.03 | 0.91 | 0.01 | -0.64 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 320.00 | 13.15 | 15.25 | 14.20 | 14.26 | +12.34 | +642.71% | 0.04 | 1,455 | 1,439 | 0.96 | 0.88 | 0.02 | -0.88 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 322.50 | 11.15 | 13.15 | 12.15 | 11.87 | +10.58 | +820.16% | 0.04 | 1,384 | 699 | 0.97 | 0.83 | 0.02 | -1.21 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 325.00 | 10.10 | 10.95 | 10.53 | 9.50 | +8.70 | +1,087.50% | 0.03 | 5,416 | 550 | 0.71 | 0.78 | 0.03 | -1.61 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 327.50 | 8.05 | 9.00 | 8.53 | 7.65 | +7.10 | +1,290.91% | 0.03 | 1,903 | 185 | 0.68 | 0.71 | 0.03 | -1.83 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 330.00 | 6.55 | 7.00 | 6.78 | 6.80 | +6.45 | +1,842.86% | 0.02 | 12,114 | 1,118 | 0.67 | 0.63 | 0.03 | -1.99 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 332.50 | 4.90 | 5.50 | 5.20 | 5.20 | +4.93 | +1,825.93% | 0.02 | 5,762 | 173 | 0.65 | 0.54 | 0.04 | -2.08 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 335.00 | 3.75 | 4.00 | 3.88 | 3.85 | +3.70 | +2,466.67% | 0.01 | 5,974 | 167 | 0.65 | 0.45 | 0.04 | -2.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 337.50 | 2.67 | 2.99 | 2.83 | 2.80 | +2.70 | +2,700.00% | 0.01 | 4,700 | 52 | 0.63 | 0.36 | 0.03 | -1.95 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 340.00 | 1.88 | 2.10 | 1.99 | 1.88 | +1.82 | +3,033.34% | 0.01 | 6,080 | 160 | 0.63 | 0.28 | 0.03 | -1.77 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 342.50 | 1.28 | 1.56 | 1.42 | 1.37 | +1.33 | +3,325.00% | 0.00 | 2,416 | 13 | 0.64 | 0.22 | 0.03 | -1.30 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 345.00 | 0.88 | 1.11 | 1.00 | 1.00 | +0.97 | +3,233.34% | 0.00 | 1,517 | 57 | 0.64 | 0.16 | 0.02 | -0.93 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 347.50 | 0.61 | 0.77 | 0.69 | 0.69 | +0.65 | +1,625.00% | 0.00 | 846 | 44 | 0.65 | 0.12 | 0.02 | -0.67 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 350.00 | 0.46 | 0.50 | 0.48 | 0.46 | +0.44 | +2,200.00% | 0.00 | 4,182 | 260 | 0.67 | 0.09 | 0.01 | -0.48 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 352.50 | 0.28 | 0.40 | 0.34 | 0.34 | +0.33 | +3,300.00% | 0.00 | 615 | 21 | 0.69 | 0.07 | 0.01 | -0.34 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 355.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.22 | +366.67% | 0.00 | 354 | 6 | 0.72 | 0.05 | 0.01 | -0.25 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 357.50 | 0.17 | 0.25 | 0.21 | 0.16 | % | 0.00 | 374 | 0 | 0.71 | 0.04 | 0.01 | -0.19 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 360.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.11 | +220.00% | 0.00 | 6,509 | 28 | 0.76 | 0.03 | 0.00 | -0.13 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 362.50 | 0.06 | 0.18 | 0.12 | 0.12 | % | 0.00 | 146 | 0 | 0.81 | 0.02 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 365.00 | 0.07 | 0.11 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 92 | 2 | 0.81 | 0.01 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 367.50 | 0.04 | 0.10 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 164 | 3 | 0.82 | 0.01 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 370.00 | 0.02 | 0.39 | 0.21 | 0.05 | % | 0.00 | 43 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 375.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 88 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 267 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.02 | % | 0.00 | 135 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 147 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.02 | 0.01 | 0.13 | -0.19 | -59.38% | 0.00 | 126 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 111 | 76 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 192 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 135 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 241 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 262.50 | 0.00 | 0.22 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 247 | 93 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 97 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 40 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 48 | 110 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 272.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 36 | 130 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 133 | 161 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 277.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 17 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 375 | 127 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 282.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 67 | 87 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 244 | 519 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 287.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 35 | 317 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 290.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 420 | 325 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 292.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.24 | -88.89% | 0.00 | 167 | 320 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 295.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.33 | -82.50% | 0.00 | 2,234 | 619 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 297.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.45 | -86.54% | 0.00 | 1,219 | 246 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.70 | -92.11% | 0.00 | 3,896 | 456 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 302.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.91 | -90.10% | 0.00 | 730 | 447 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 305.00 | 0.10 | 0.13 | 0.12 | 0.29 | -1.19 | -80.41% | 0.00 | 1,421 | 961 | 0.91 | -0.01 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 307.50 | 0.10 | 0.16 | 0.13 | 0.15 | -1.82 | -92.39% | 0.00 | 1,122 | 328 | 0.78 | -0.02 | 0.01 | -0.17 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 310.00 | 0.18 | 0.26 | 0.22 | 0.20 | -2.54 | -92.71% | 0.00 | 3,305 | 562 | 0.79 | -0.03 | 0.01 | -0.23 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 312.50 | 0.25 | 0.30 | 0.28 | 0.30 | -2.98 | -90.86% | 0.00 | 1,854 | 883 | 0.76 | -0.05 | 0.01 | -0.34 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 315.00 | 0.36 | 0.41 | 0.39 | 0.40 | -4.50 | -91.84% | 0.00 | 3,303 | 806 | 0.74 | -0.07 | 0.01 | -0.48 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 317.50 | 0.50 | 0.74 | 0.62 | 0.67 | -5.25 | -88.69% | 0.00 | 1,693 | 67 | 0.74 | -0.09 | 0.01 | -0.64 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 320.00 | 0.71 | 0.84 | 0.78 | 0.75 | -7.07 | -90.41% | 0.00 | 5,635 | 42 | 0.69 | -0.12 | 0.02 | -0.88 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 322.50 | 1.00 | 1.13 | 1.07 | 1.06 | -8.34 | -88.73% | 0.00 | 2,806 | 8 | 0.68 | -0.17 | 0.02 | -1.21 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 325.00 | 1.40 | 1.51 | 1.46 | 1.50 | -12.00 | -88.89% | 0.00 | 2,975 | 26 | 0.67 | -0.22 | 0.03 | -1.61 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 327.50 | 1.80 | 2.23 | 2.02 | 2.11 | -14.11 | -87.00% | 0.01 | 1,337 | 40 | 0.65 | -0.29 | 0.03 | -1.83 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 330.00 | 2.57 | 2.92 | 2.75 | 2.76 | -15.97 | -85.27% | 0.01 | 4,158 | 15 | 0.62 | -0.37 | 0.03 | -1.99 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 332.50 | 3.40 | 3.90 | 3.65 | 3.60 | % | 0.01 | 845 | 0 | 0.60 | -0.46 | 0.04 | -2.08 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 335.00 | 4.60 | 5.20 | 4.90 | 4.96 | -16.43 | -76.82% | 0.01 | 216 | 21 | 0.59 | -0.55 | 0.04 | -2.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 337.50 | 5.65 | 8.00 | 6.83 | 7.40 | % | 0.02 | 2 | 0 | 0.64 | -0.64 | 0.03 | -1.95 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 340.00 | 7.20 | 9.75 | 8.48 | 7.98 | -20.27 | -71.76% | 0.02 | 20 | 3 | 0.61 | -0.72 | 0.03 | -1.77 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 342.50 | 9.20 | 11.65 | 10.43 | 12.15 | % | 0.03 | 5 | 0 | 0.84 | -0.78 | 0.03 | -1.30 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 345.00 | 11.55 | 13.75 | 12.65 | 16.50 | -35.65 | -68.36% | 0.04 | 4 | 0 | 0.88 | -0.84 | 0.02 | -0.93 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 347.50 | 13.75 | 16.00 | 14.88 | 18.25 | -16.37 | -47.29% | 0.04 | 5 | 1 | 0.92 | -0.88 | 0.02 | -0.67 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 350.00 | 15.90 | 18.00 | 16.95 | 17.48 | -19.59 | -52.85% | 0.05 | 8 | 0 | 0.97 | -0.91 | 0.01 | -0.48 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 352.50 | 17.75 | 20.80 | 19.28 | % | 0.05 | 0 | 0 | 1.18 | -0.93 | 0.01 | -0.34 | 4/7/2026 4:00:02 PM EST | |||
| 355.00 | 19.70 | 23.25 | 21.48 | 24.06 | % | 0.06 | 2 | 0 | 1.29 | -0.95 | 0.01 | -0.25 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 357.50 | 22.95 | 25.55 | 24.25 | % | 0.07 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.19 | 4/7/2026 4:00:02 PM EST | |||
| 360.00 | 24.40 | 28.15 | 26.28 | 26.80 | % | 0.07 | 4 | 0 | 1.37 | -0.97 | 0.00 | -0.13 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 362.50 | 27.90 | 30.50 | 29.20 | % | 0.08 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.07 | 4/7/2026 4:00:02 PM EST | |||
| 365.00 | 30.35 | 32.95 | 31.65 | % | 0.09 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.06 | 4/7/2026 4:00:02 PM EST | |||
| 367.50 | 32.85 | 35.45 | 34.15 | % | 0.09 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 4/7/2026 4:00:02 PM EST | |||
| 370.00 | 35.30 | 37.90 | 36.60 | 68.56 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 375.00 | 39.50 | 42.90 | 41.20 | 55.39 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 4:00:02 PM EST |
| 380.00 | 44.50 | 47.95 | 46.23 | % | 0.12 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 385.00 | 49.50 | 52.90 | 51.20 | % | 0.13 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 390.00 | 54.50 | 57.95 | 56.23 | % | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 395.00 | 59.50 | 62.85 | 61.18 | 64.45 | % | 0.15 | 4 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |