Options Chain for MICROSOFT CORP COM (MSFT) - $369.37 as of 4/2/2026 3:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 55.80 | 60.05 | 57.93 | 56.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:02 PM EST |
| 320.00 | 50.90 | 54.75 | 52.83 | 44.35 | -4.80 | -9.77% | 0.17 | 1 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 322.50 | 48.30 | 52.55 | 50.43 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 325.00 | 45.80 | 50.10 | 47.95 | 40.88 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.88 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:02 PM EST |
| 327.50 | 43.30 | 47.55 | 45.43 | 46.79 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:59:02 PM EST |
| 330.00 | 41.05 | 44.10 | 42.58 | 41.47 | +2.27 | +5.80% | 0.13 | 36 | 114 | 0.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 332.50 | 38.30 | 42.55 | 40.43 | 27.18 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:59:02 PM EST |
| 335.00 | 35.80 | 40.05 | 37.93 | 26.19 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:02 PM EST |
| 337.50 | 33.30 | 37.55 | 35.43 | 36.31 | +12.98 | +55.64% | 0.10 | 1 | 73 | 0.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 340.00 | 30.85 | 34.15 | 32.50 | 30.93 | +1.25 | +4.22% | 0.10 | 12 | 68 | 0.62 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 342.50 | 28.35 | 32.60 | 30.48 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.65 | 1.00 | 0.00 | -0.02 | 3/27/2026 | 4/2/2026 2:59:02 PM EST |
| 345.00 | 25.90 | 29.80 | 27.85 | 25.46 | +11.11 | +77.43% | 0.08 | 8 | 28 | 0.56 | 0.99 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 347.50 | 23.35 | 27.50 | 25.43 | 20.05 | +6.65 | +49.63% | 0.07 | 104 | 4 | 0.57 | 0.99 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 350.00 | 20.90 | 24.75 | 22.83 | 21.00 | +1.50 | +7.70% | 0.07 | 126 | 41 | 0.48 | 0.98 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 352.50 | 18.55 | 21.75 | 20.15 | 19.40 | -0.48 | -2.42% | 0.06 | 87 | 17 | 0.42 | 0.96 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 355.00 | 15.95 | 19.90 | 17.93 | 16.00 | +0.71 | +4.65% | 0.05 | 84 | 34 | 0.40 | 0.95 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 357.50 | 13.50 | 17.30 | 15.40 | 14.06 | -0.97 | -6.46% | 0.04 | 10 | 200 | 0.33 | 0.92 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 360.00 | 11.10 | 13.60 | 12.35 | 12.68 | +1.96 | +18.29% | 0.03 | 89 | 526 | 0.29 | 0.90 | 0.02 | -0.24 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 362.50 | 9.45 | 11.40 | 10.43 | 10.35 | +1.64 | +18.83% | 0.03 | 251 | 96 | 0.19 | 0.86 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 365.00 | 8.05 | 8.95 | 8.50 | 8.28 | +1.32 | +18.97% | 0.02 | 424 | 458 | 0.19 | 0.80 | 0.04 | -0.30 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 367.50 | 6.20 | 6.60 | 6.40 | 6.44 | +1.19 | +22.67% | 0.02 | 1,552 | 437 | 0.19 | 0.71 | 0.05 | -0.32 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 370.00 | 4.40 | 4.60 | 4.50 | 4.57 | +0.62 | +15.70% | 0.01 | 5,710 | 1,408 | 0.18 | 0.59 | 0.06 | -0.34 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 372.50 | 2.94 | 3.05 | 3.00 | 2.97 | +0.09 | +3.13% | 0.01 | 4,087 | 980 | 0.18 | 0.44 | 0.06 | -0.34 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 375.00 | 1.80 | 1.86 | 1.83 | 1.83 | -0.11 | -5.67% | 0.00 | 7,301 | 2,165 | 0.17 | 0.30 | 0.05 | -0.30 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 377.50 | 0.99 | 1.06 | 1.03 | 1.02 | -0.33 | -24.45% | 0.00 | 4,706 | 566 | 0.17 | 0.19 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 380.00 | 0.52 | 0.56 | 0.54 | 0.57 | -0.28 | -32.95% | 0.00 | 4,244 | 1,381 | 0.17 | 0.12 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 382.50 | 0.26 | 0.29 | 0.28 | 0.27 | -0.28 | -50.91% | 0.00 | 1,160 | 1,383 | 0.18 | 0.07 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 385.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 1,109 | 2,788 | 0.19 | 0.03 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 387.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 333 | 819 | 0.20 | 0.02 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 390.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 1,643 | 773 | 0.21 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 392.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 164 | 131 | 0.23 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 395.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 222 | 370 | 0.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 397.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 105 | 151 | 0.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 502 | 2,333 | 0.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 402.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 99 | 176 | 0.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 130 | 0.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 407.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 155 | 0.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.13 | +216.67% | 0.00 | 5 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.04 | +66.67% | 0.00 | 24 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | 0.10 | -0.05 | -33.34% | 0.00 | 21 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 430.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.05 | -33.34% | 0.00 | 35 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.05 | -33.34% | 0.00 | 25 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 21 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 445.00 | 0.00 | 1.12 | 0.56 | 0.10 | -0.05 | -33.34% | 0.00 | 53 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 518 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 45 | 262 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 322.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 10 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.07 | -77.78% | 0.00 | 14 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 327.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 21 | 464 | 0.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 332.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 18 | 120 | 0.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 98 | 205 | 0.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 337.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 20 | 90 | 0.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 83 | 700 | 0.34 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 342.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 156 | 136 | 0.33 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.27 | -93.11% | 0.00 | 102 | 352 | 0.32 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 347.50 | 0.01 | 0.11 | 0.06 | 0.04 | -0.22 | -84.62% | 0.00 | 61 | 243 | 0.30 | -0.01 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 350.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.30 | -88.24% | 0.00 | 488 | 2,334 | 0.28 | -0.02 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 352.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.44 | -93.62% | 0.00 | 1,228 | 620 | 0.26 | -0.04 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 355.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.55 | -88.71% | 0.00 | 577 | 928 | 0.25 | -0.05 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 357.50 | 0.08 | 0.13 | 0.11 | 0.10 | -0.77 | -88.51% | 0.00 | 436 | 309 | 0.23 | -0.08 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 360.00 | 0.16 | 0.20 | 0.18 | 0.18 | -1.06 | -85.49% | 0.00 | 1,619 | 534 | 0.22 | -0.10 | 0.02 | -0.24 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 362.50 | 0.29 | 0.36 | 0.33 | 0.31 | -1.39 | -81.77% | 0.00 | 1,524 | 141 | 0.21 | -0.14 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 365.00 | 0.56 | 0.60 | 0.58 | 0.57 | -1.85 | -76.45% | 0.00 | 4,284 | 1,421 | 0.20 | -0.20 | 0.04 | -0.30 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 367.50 | 0.96 | 1.03 | 1.00 | 1.00 | -2.31 | -69.79% | 0.00 | 4,482 | 331 | 0.19 | -0.29 | 0.05 | -0.32 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 370.00 | 1.63 | 1.71 | 1.67 | 1.66 | -2.74 | -62.28% | 0.00 | 1,712 | 781 | 0.19 | -0.41 | 0.06 | -0.34 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 372.50 | 2.60 | 2.75 | 2.68 | 2.66 | -3.04 | -53.34% | 0.01 | 915 | 284 | 0.18 | -0.56 | 0.06 | -0.34 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 375.00 | 3.80 | 4.10 | 3.95 | 3.86 | -3.59 | -48.19% | 0.01 | 263 | 241 | 0.18 | -0.70 | 0.05 | -0.30 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 377.50 | 5.40 | 5.90 | 5.65 | 6.22 | -3.16 | -33.69% | 0.01 | 85 | 29 | 0.18 | -0.81 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 380.00 | 7.45 | 8.00 | 7.73 | 7.75 | -3.80 | -32.90% | 0.02 | 230 | 142 | 0.22 | -0.88 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 382.50 | 8.80 | 11.35 | 10.08 | 10.39 | -0.28 | -2.63% | 0.03 | 52 | 18 | 0.29 | -0.93 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 385.00 | 11.05 | 14.20 | 12.63 | 14.21 | +1.32 | +10.24% | 0.03 | 14 | 26 | 0.37 | -0.97 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 387.50 | 13.15 | 16.35 | 14.75 | 16.33 | -4.48 | -21.53% | 0.04 | 4 | 80 | 0.36 | -0.98 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 390.00 | 15.00 | 19.25 | 17.13 | 25.01 | +7.14 | +39.96% | 0.04 | 1 | 5 | 0.50 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 392.50 | 17.50 | 21.75 | 19.63 | 32.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 2:59:02 PM EST |
| 395.00 | 20.55 | 24.15 | 22.35 | 22.79 | -3.21 | -12.35% | 0.06 | 2 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 397.50 | 23.15 | 26.60 | 24.88 | 24.83 | -5.10 | -17.04% | 0.06 | 3 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 400.00 | 25.00 | 29.25 | 27.13 | 34.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:02 PM EST |
| 402.50 | 27.50 | 31.70 | 29.60 | 36.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:02 PM EST |
| 405.00 | 30.00 | 34.25 | 32.13 | 40.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:02 PM EST |
| 407.50 | 32.70 | 36.65 | 34.68 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 410.00 | 35.20 | 39.15 | 37.18 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:59:02 PM EST |
| 415.00 | 40.20 | 44.15 | 42.18 | 55.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:59:02 PM EST |
| 420.00 | 45.20 | 49.15 | 47.18 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 425.00 | 50.20 | 54.15 | 52.18 | 57.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:02 PM EST |
| 430.00 | 55.40 | 59.15 | 57.28 | 62.33 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:02 PM EST |
| 435.00 | 60.30 | 64.15 | 62.23 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 440.00 | 65.20 | 69.15 | 67.18 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 445.00 | 70.20 | 74.15 | 72.18 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 450.00 | 75.20 | 79.15 | 77.18 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 455.00 | 80.20 | 84.15 | 82.18 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 460.00 | 85.20 | 89.15 | 87.18 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST |