Options Chain for BLOCK INC CL A (XYZ) - $55.33 as of 3/28/2025 9:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.95 | 20.95 | 23.30 | 0.00 | 0.00% | 0 | 4 | 3.37 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 15.15 | 15.90 | 18.95 | 0.00 | 0.00% | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 40.50 | 14.45 | 15.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 41.00 | 14.00 | 15.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 41.50 | 13.60 | 14.40 | 18.21 | 0.00 | 0.00% | 0 | 8 | 2.53 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 42.00 | 12.80 | 14.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 42.50 | 12.30 | 13.65 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 43.00 | 11.95 | 13.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 43.50 | 10.80 | 12.35 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 44.00 | 10.95 | 11.85 | 13.40 | 0.00 | 0.00% | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 44.50 | 10.50 | 11.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 9.95 | 10.65 | 14.97 | 0.00 | 0.00% | 0 | 35 | 1.93 | 0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 45.50 | 9.50 | 10.50 | % | 0 | 0 | 1.89 | 0.99 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 46.00 | 9.15 | 9.95 | 10.00 | -4.40 | -30.56% | 10 | 15 | 1.90 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 46.50 | 8.50 | 9.50 | % | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 47.00 | 7.65 | 8.65 | 8.30 | -5.80 | -41.14% | 5 | 32 | 1.26 | 0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 47.50 | 7.55 | 8.45 | 10.60 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.96 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 48.00 | 7.15 | 7.65 | 9.45 | 0.00 | 0.00% | 0 | 34 | 1.44 | 0.95 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 48.50 | 6.85 | 7.25 | % | 0 | 0 | 1.50 | 0.94 | 0.03 | -0.04 | 3/28/2025 4:00:01 PM EST | |||
| 49.00 | 6.40 | 6.85 | 6.94 | -5.31 | -43.35% | 31 | 15 | 1.56 | 0.93 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 49.50 | 5.95 | 6.35 | 8.40 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.91 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 50.00 | 5.10 | 5.70 | 5.70 | -2.10 | -26.93% | 32 | 34 | 0.72 | 0.90 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 51.00 | 3.85 | 4.80 | 5.20 | -0.10 | -1.89% | 24 | 28 | 1.26 | 0.85 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 52.00 | 3.60 | 3.95 | 3.66 | -2.19 | -37.44% | 48 | 774 | 0.53 | 0.80 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 53.00 | 3.05 | 3.15 | 3.15 | -1.35 | -30.00% | 232 | 54 | 0.56 | 0.73 | 0.08 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 54.00 | 2.36 | 2.44 | 2.42 | -1.28 | -34.60% | 245 | 175 | 0.55 | 0.64 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 1.76 | 1.85 | 1.82 | -1.53 | -45.68% | 151 | 190 | 0.54 | 0.55 | 0.10 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 56.00 | 1.29 | 1.35 | 1.33 | -1.10 | -45.27% | 575 | 155 | 0.53 | 0.45 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 57.00 | 0.90 | 0.95 | 0.90 | -0.95 | -51.36% | 3,292 | 84 | 0.52 | 0.35 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 58.00 | 0.60 | 0.66 | 0.61 | -0.59 | -49.17% | 2,655 | 335 | 0.52 | 0.27 | 0.08 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 59.00 | 0.39 | 0.43 | 0.39 | -0.44 | -53.02% | 470 | 325 | 0.52 | 0.20 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 0.25 | 0.28 | 0.26 | -0.31 | -54.39% | 414 | 6,954 | 0.52 | 0.14 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 61.00 | 0.16 | 0.19 | 0.17 | -0.22 | -56.41% | 3,394 | 1,563 | 0.52 | 0.09 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 62.00 | 0.10 | 0.13 | 0.12 | -0.13 | -52.00% | 234 | 2,542 | 0.53 | 0.06 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 63.00 | 0.07 | 0.10 | 0.08 | -0.07 | -46.67% | 2,387 | 5,883 | 0.52 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 64.00 | 0.05 | 0.18 | 0.11 | -0.02 | -15.39% | 48 | 1,084 | 0.71 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 0.03 | 0.09 | 0.04 | -0.04 | -50.00% | 80 | 2,658 | 0.61 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 66.00 | 0.03 | 0.07 | 0.03 | -0.03 | -50.00% | 42 | 553 | 0.65 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 67.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 22 | 964 | 0.68 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 68.00 | 0.02 | 0.15 | 0.02 | -0.02 | -50.00% | 202 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 6 | 231 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 70.00 | 0.01 | 0.06 | 0.01 | -0.02 | -66.67% | 5 | 1,483 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 71.00 | 0.01 | 0.06 | 0.01 | -0.01 | -50.00% | 367 | 286 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 2 | 80 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.13 | 0.01 | -0.04 | -80.00% | 1 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 204 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 928 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 379 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 591 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,936 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 153 | 1.40 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.05 | 1.04 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 0.12 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.12 | 0.19 | 0.00 | 0.00% | 0 | 665 | 2.82 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 0.12 | 0.38 | 0.00 | 0.00% | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 46 | 2.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.97 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 174 | 3.12 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.48 | 0.00 | 0.00% | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.11 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.11 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 5 | 3.74 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.11 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.12 | 0.03 | +0.02 | +200.00% | 2 | 150 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 40.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.12 | 0.03 | % | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 41.50 | 0.00 | 0.12 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.13 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.13 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.13 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 43.50 | 0.00 | 0.13 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.14 | 0.03 | -0.02 | -40.00% | 15 | 2,026 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 44.50 | 0.00 | 0.14 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 209 | 0.76 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 45.50 | 0.01 | 0.16 | % | 0 | 0 | 1.02 | -0.01 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 46.00 | 0.03 | 0.15 | 0.05 | +0.02 | +66.67% | 6 | 24 | 1.00 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 46.50 | 0.02 | 0.17 | % | 0 | 0 | 0.98 | -0.02 | 0.01 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 47.00 | 0.02 | 0.18 | 0.08 | -0.02 | -20.00% | 18 | 4 | 0.94 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 47.50 | 0.02 | 0.20 | 0.09 | % | 5 | 0 | 0.59 | -0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 48.00 | 0.09 | 0.12 | 0.11 | +0.05 | +83.34% | 62 | 2,098 | 0.62 | -0.05 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 48.50 | 0.11 | 0.14 | 0.13 | % | 2 | 0 | 0.62 | -0.06 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 49.00 | 0.13 | 0.17 | 0.16 | +0.09 | +128.58% | 25 | 17 | 0.61 | -0.07 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 49.50 | 0.16 | 0.20 | 0.19 | +0.14 | +280.00% | 121 | 13 | 0.60 | -0.09 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 50.00 | 0.20 | 0.24 | 0.22 | +0.11 | +100.00% | 338 | 114 | 0.59 | -0.10 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 51.00 | 0.30 | 0.34 | 0.34 | +0.21 | +161.54% | 213 | 80 | 0.57 | -0.15 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 52.00 | 0.47 | 0.57 | 0.52 | +0.27 | +108.00% | 196 | 172 | 0.55 | -0.20 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 53.00 | 0.69 | 0.74 | 0.70 | +0.43 | +159.26% | 352 | 313 | 0.54 | -0.27 | 0.08 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 54.00 | 1.00 | 1.05 | 1.00 | +0.44 | +78.58% | 715 | 394 | 0.53 | -0.36 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 1.38 | 1.46 | 1.41 | +0.60 | +74.08% | 374 | 413 | 0.52 | -0.45 | 0.10 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 56.00 | 1.89 | 1.97 | 1.89 | +0.77 | +68.75% | 407 | 152 | 0.51 | -0.55 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 57.00 | 2.48 | 2.59 | 2.62 | +0.99 | +60.74% | 204 | 469 | 0.50 | -0.65 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 58.00 | 3.15 | 3.30 | 3.14 | +1.27 | +67.92% | 75 | 872 | 0.49 | -0.73 | 0.08 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 59.00 | 3.95 | 4.55 | 4.45 | +2.18 | +96.04% | 94 | 272 | 0.48 | -0.80 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 4.80 | 5.20 | 5.14 | +1.61 | +45.61% | 228 | 910 | 1.13 | -0.86 | 0.05 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 61.00 | 5.70 | 6.00 | 5.95 | +2.17 | +57.41% | 38 | 84 | 1.28 | -0.91 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 62.00 | 6.65 | 6.80 | 6.72 | +1.67 | +33.07% | 59 | 313 | 1.14 | -0.94 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 63.00 | 7.45 | 8.20 | 8.06 | +2.26 | +38.97% | 21 | 125 | 1.39 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 64.00 | 8.60 | 9.10 | 8.74 | +2.49 | +39.84% | 32 | 133 | 1.20 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 9.50 | 9.85 | 9.69 | +1.81 | +22.97% | 23 | 191 | 1.49 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 66.00 | 10.25 | 10.95 | 10.65 | +5.86 | +122.34% | 4 | 30 | 1.61 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 67.00 | 11.50 | 12.55 | 10.65 | +1.68 | +18.73% | 10 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 68.00 | 12.25 | 13.20 | 12.81 | +6.17 | +92.93% | 8 | 11 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 69.00 | 13.40 | 14.55 | 6.55 | 0.00 | 0.00% | 0 | 3 | 0.91 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 70.00 | 13.55 | 14.90 | 13.58 | +0.61 | +4.71% | 1 | 21 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 71.00 | 14.55 | 15.95 | 15.60 | +3.05 | +24.31% | 9 | 7 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 72.00 | 16.10 | 17.05 | 10.75 | 0.00 | 0.00% | 0 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 73.00 | 17.15 | 18.15 | 12.17 | 0.00 | 0.00% | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 74.00 | 18.15 | 19.05 | 14.86 | 0.00 | 0.00% | 0 | 4 | 2.21 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 75.00 | 19.40 | 20.50 | 12.05 | 0.00 | 0.00% | 0 | 9 | 2.23 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 76.00 | 20.05 | 21.20 | 17.85 | 0.00 | 0.00% | 0 | 7 | 2.42 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 77.00 | 21.05 | 22.25 | 22.15 | 0.00 | 0.00% | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 78.00 | 22.15 | 24.10 | 23.01 | 0.00 | 0.00% | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 79.00 | 22.95 | 24.20 | 18.75 | 0.00 | 0.00% | 0 | 3 | 2.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 80.00 | 24.15 | 25.15 | 4.97 | 0.00 | 0.00% | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:01 PM EST |
| 81.00 | 24.70 | 26.40 | 25.86 | 0.00 | 0.00% | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 82.00 | 25.25 | 27.30 | 24.80 | 0.00 | 0.00% | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 83.00 | 26.00 | 28.40 | 25.87 | 0.00 | 0.00% | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 84.00 | 27.00 | 29.40 | 20.71 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:01 PM EST |
| 85.00 | 28.05 | 30.40 | 23.73 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 86.00 | 29.20 | 31.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 87.00 | 30.10 | 32.40 | 8.20 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:01 PM EST |
| 88.00 | 31.10 | 33.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 89.00 | 31.80 | 34.45 | 20.72 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 90.00 | 33.25 | 35.40 | 31.67 | 0.00 | 0.00% | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 91.00 | 34.20 | 36.40 | 31.78 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 92.00 | 35.20 | 37.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 93.00 | 36.20 | 38.40 | 23.21 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 94.00 | 37.20 | 39.40 | 13.26 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 4:00:01 PM EST |
| 95.00 | 37.80 | 40.40 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 96.00 | 39.35 | 41.40 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 100.00 | 43.20 | 45.40 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 105.00 | 48.25 | 50.45 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 110.00 | 53.05 | 55.40 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 115.00 | 58.20 | 60.40 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 120.00 | 62.90 | 65.35 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 125.00 | 67.90 | 70.50 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |