Options Chain for WOLFSPEED INC COM (WOLF) - $2.59 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.42 | 2.71 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 1.74 | 3.40 | 1.75 | +0.08 | +4.79% | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 1.50 | 1.51 | 1.62 | 1.53 | +0.34 | +28.58% | 157 | 114 | 5.11 | 0.99 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 1.02 | 1.09 | 1.12 | +0.37 | +49.34% | 204 | 94 | 1.81 | 0.92 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.59 | 0.63 | 0.58 | +0.07 | +13.73% | 1,714 | 706 | 2.49 | 0.79 | 0.37 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.26 | 0.28 | 0.27 | -0.02 | -6.90% | 8,552 | 3,174 | 2.14 | 0.54 | 0.64 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.50 | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 2,587 | 1,456 | 1.95 | 0.25 | 0.52 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 0.02 | 0.04 | 0.04 | -0.07 | -63.64% | 1,945 | 1,272 | 2.12 | 0.11 | 0.29 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.50 | 0.01 | 0.05 | 0.02 | -0.04 | -66.67% | 341 | 396 | 2.26 | 0.05 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 780 | 1,564 | 2.86 | 0.02 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.50 | 0.00 | 0.11 | 0.02 | -0.01 | -33.34% | 6 | 721 | 3.73 | 0.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 242 | 699 | 3.41 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 356 | 1,983 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 53 | 905 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 28 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 51 | 936 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 8.50 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 50 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 10.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:03 PM EST |
| 11.50 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 12.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.19 | 0.19 | % | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 404 | 746 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 5,773 | 1,113 | 3.54 | -0.01 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | -0.16 | -84.22% | 1,979 | 2,498 | 3.15 | -0.08 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | -0.31 | -77.50% | 13,350 | 7,081 | 2.60 | -0.21 | 0.37 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.26 | 0.28 | 0.27 | -0.44 | -61.98% | 1,578 | 14,994 | 2.15 | -0.46 | 0.64 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.50 | 0.53 | 0.60 | 0.60 | -0.45 | -42.86% | 52 | 117 | 2.01 | -0.75 | 0.52 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 0.93 | 1.04 | 1.02 | -0.48 | -32.00% | 138 | 83 | 2.09 | -0.89 | 0.29 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.50 | 1.36 | 1.58 | 1.64 | -0.24 | -12.77% | 12 | 158 | 3.53 | -0.95 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.00 | 1.85 | 2.06 | 2.00 | -0.45 | -18.37% | 81 | 617 | 3.10 | -0.98 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.50 | 2.37 | 2.58 | 2.56 | -0.43 | -14.39% | 104 | 830 | 4.69 | -1.00 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.00 | 2.89 | 3.10 | 3.10 | -0.22 | -6.63% | 43 | 588 | 4.83 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 6.50 | 3.40 | 3.60 | 3.48 | -0.47 | -11.90% | 8 | 65 | 5.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.00 | 3.90 | 4.05 | 4.13 | -0.29 | -6.57% | 15 | 51 | 5.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 4.40 | 4.55 | 4.45 | -0.48 | -9.74% | 5 | 19 | 7.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 8.00 | 4.90 | 5.05 | 5.42 | 0.00 | 0.00% | 0 | 7 | 8.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 8.50 | 5.35 | 5.60 | 2.05 | 0.00 | 0.00% | 0 | 10 | 8.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:03 PM EST |
| 9.00 | 5.85 | 6.05 | 6.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 9.50 | 6.35 | 6.70 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 6.85 | 7.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.50 | 7.35 | 7.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.00 | 7.65 | 8.20 | 5.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:03 PM EST |
| 11.50 | 7.90 | 9.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.00 | 8.85 | 9.20 | 5.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 9.35 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |