Options Chain for WELLS FARGO CO NEW COM (WFC) - $71.79 as of 3/31/2025 10:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.50 | 33.05 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 45.00 | 25.10 | 28.25 | 29.07 | 0.00 | 0.00% | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 20.80 | 22.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 55.00 | 15.85 | 16.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 57.00 | 14.65 | 15.90 | 16.85 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 58.00 | 12.80 | 14.80 | 16.15 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 59.00 | 12.65 | 12.95 | 11.25 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 11.65 | 12.00 | 10.30 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 61.00 | 10.60 | 11.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 62.00 | 9.05 | 10.05 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 63.00 | 8.70 | 9.00 | 9.82 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.99 | 0.01 | -0.02 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 64.00 | 7.70 | 8.00 | 10.20 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.98 | 0.01 | -0.03 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 5.90 | 7.90 | 6.85 | +2.85 | +71.25% | 9 | 96 | 0.62 | 0.97 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 66.00 | 4.90 | 6.90 | 4.72 | 0.00 | 0.00% | 0 | 852 | 0.51 | 0.95 | 0.03 | -0.06 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 67.00 | 4.70 | 5.15 | 4.60 | +0.95 | +26.03% | 16 | 45 | 0.45 | 0.92 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 68.00 | 3.20 | 4.50 | 3.75 | +0.65 | +20.97% | 51 | 111 | 0.60 | 0.88 | 0.06 | -0.10 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 69.00 | 1.99 | 3.95 | 3.00 | +0.81 | +36.99% | 467 | 212 | 0.58 | 0.81 | 0.08 | -0.13 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 2.37 | 2.43 | 2.30 | +0.46 | +25.00% | 226 | 866 | 0.43 | 0.72 | 0.10 | -0.15 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 71.00 | 1.68 | 1.73 | 1.60 | +0.34 | +26.99% | 701 | 818 | 0.42 | 0.61 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 72.00 | 1.11 | 1.16 | 1.16 | +0.35 | +43.21% | 1,560 | 2,685 | 0.40 | 0.48 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 73.00 | 0.67 | 0.72 | 0.67 | +0.18 | +36.74% | 492 | 1,242 | 0.39 | 0.35 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 74.00 | 0.38 | 0.41 | 0.40 | +0.13 | +48.15% | 620 | 1,001 | 0.38 | 0.23 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 0.19 | 0.21 | 0.21 | +0.07 | +50.00% | 3,511 | 1,203 | 0.38 | 0.14 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 76.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 521 | 468 | 0.38 | 0.08 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 77.00 | 0.04 | 0.06 | 0.04 | +0.01 | +33.34% | 56 | 668 | 0.38 | 0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 78.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 32 | 1,179 | 0.39 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 79.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 7 | 195 | 0.41 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 264 | 730 | 0.46 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 847 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 124 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 125 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.02 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 202 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 206 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 528 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 221 | 370 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 33 | 177 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 438 | 320 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 11 | 171 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 61.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 20 | 80 | 0.66 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 62.00 | 0.01 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 77 | 0.61 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 63.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 41 | 220 | 0.59 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 64.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 327 | 340 | 0.55 | -0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 0.05 | 0.07 | 0.08 | -0.04 | -33.34% | 33 | 1,006 | 0.53 | -0.03 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 66.00 | 0.07 | 0.09 | 0.11 | -0.08 | -42.11% | 39 | 250 | 0.50 | -0.05 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 67.00 | 0.12 | 0.14 | 0.15 | -0.20 | -57.15% | 437 | 518 | 0.48 | -0.08 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 68.00 | 0.20 | 0.22 | 0.23 | -0.24 | -51.07% | 270 | 609 | 0.46 | -0.12 | 0.06 | -0.10 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 69.00 | 0.33 | 0.36 | 0.37 | -0.33 | -47.15% | 207 | 1,153 | 0.44 | -0.19 | 0.08 | -0.13 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 0.54 | 0.58 | 0.55 | -0.47 | -46.08% | 535 | 1,415 | 0.43 | -0.28 | 0.10 | -0.15 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 71.00 | 0.85 | 0.89 | 0.95 | -0.46 | -32.63% | 637 | 869 | 0.42 | -0.39 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 72.00 | 1.28 | 1.32 | 1.37 | -0.67 | -32.85% | 210 | 1,283 | 0.41 | -0.52 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 73.00 | 1.83 | 1.90 | 1.93 | -0.70 | -26.62% | 173 | 498 | 0.40 | -0.65 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 74.00 | 2.53 | 2.60 | 2.55 | -1.15 | -31.09% | 21 | 623 | 0.39 | -0.77 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 2.81 | 4.15 | 4.04 | -0.81 | -16.71% | 11 | 1,048 | 0.44 | -0.86 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 76.00 | 3.60 | 5.20 | 5.55 | 0.00 | 0.00% | 0 | 60 | 0.58 | -0.92 | 0.05 | -0.05 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 77.00 | 5.10 | 6.15 | 6.57 | 0.00 | 0.00% | 0 | 457 | 0.46 | -0.95 | 0.03 | -0.04 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 78.00 | 5.85 | 6.40 | 4.60 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.98 | 0.02 | -0.02 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 79.00 | 7.00 | 8.15 | 7.49 | -1.08 | -12.61% | 49 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 8.10 | 8.40 | 9.60 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 81.00 | 9.10 | 10.25 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:56 PM EST |
| 82.00 | 10.10 | 10.40 | 11.25 | -0.60 | -5.07% | 3 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 83.00 | 11.10 | 12.20 | 8.95 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 84.00 | 12.10 | 12.40 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 13.05 | 14.20 | 8.29 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:56 PM EST |
| 86.00 | 13.60 | 14.40 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 87.00 | 14.25 | 16.25 | 9.55 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:56 PM EST |
| 88.00 | 15.90 | 17.15 | 8.99 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:56 PM EST |
| 89.00 | 16.25 | 17.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 17.25 | 19.25 | 9.81 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:56 PM EST |
| 91.00 | 18.55 | 20.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 92.00 | 19.25 | 20.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 22.85 | 24.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 27.65 | 29.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 32.70 | 33.95 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |