Options Chain for WESTERN DIGITAL CORP COM (WDC) - $40.62 as of 3/28/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.80 | 10.05 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 32.50 | % | 0 | 0 | EST | |||||||||
| 33.00 | 7.35 | 7.80 | 9.76 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.99 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 7.10 | 7.30 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 34.00 | 6.60 | 6.90 | % | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 34.50 | 6.05 | 6.35 | % | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 5.50 | 5.85 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.98 | 0.02 | -0.01 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 5.10 | 5.35 | % | 0 | 0 | 0.77 | 0.95 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 36.00 | 3.70 | 5.05 | 7.15 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.94 | 0.04 | -0.03 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 3.30 | 4.40 | % | 0 | 0 | 0.38 | 0.92 | 0.05 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 2.92 | 3.85 | 5.93 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.89 | 0.06 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 2.88 | 3.40 | % | 0 | 0 | 0.38 | 0.86 | 0.07 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 2.76 | 2.96 | % | 0 | 0 | 0.50 | 0.83 | 0.08 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 38.50 | 1.91 | 2.64 | 2.50 | -1.45 | -36.71% | 502 | 152 | 0.39 | 0.78 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 39.00 | 2.08 | 2.46 | % | 0 | 0 | 0.59 | 0.73 | 0.11 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 39.50 | 1.72 | 1.86 | % | 0 | 0 | 0.52 | 0.67 | 0.13 | -0.07 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 15.80 | 19.50 | % | 0 | 0 | EST | |||||||
| 40.00 | 1.21 | 1.49 | 1.80 | -2.25 | -55.56% | 60 | 1 | 0.51 | 0.60 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 40.50 | 1.12 | 1.19 | 1.27 | % | 9 | 0 | 0.49 | 0.53 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 41.00 | 0.86 | 0.95 | 1.00 | -1.11 | -52.61% | 40 | 3 | 0.48 | 0.46 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 41.50 | 0.65 | 0.72 | 0.74 | % | 10 | 0 | 0.47 | 0.38 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 42.00 | 0.42 | 0.55 | 0.57 | -0.69 | -54.77% | 75 | 48 | 0.45 | 0.31 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 0.36 | 0.41 | 0.39 | -0.72 | -64.87% | 24 | 31 | 0.47 | 0.24 | 0.13 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 0.26 | 0.47 | 0.26 | -0.56 | -68.30% | 1,444 | 62 | 0.45 | 0.19 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 43.50 | 0.18 | 0.21 | 0.18 | -0.41 | -69.50% | 4 | 43 | 0.46 | 0.15 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 0.12 | 0.30 | 0.14 | -0.26 | -65.00% | 160 | 276 | 0.53 | 0.11 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 44.50 | 0.07 | 0.11 | 0.10 | -0.22 | -68.75% | 103 | 95 | 0.46 | 0.08 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 11.00 | 14.50 | % | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.08 | 0.08 | -0.17 | -68.00% | 81 | 318 | 0.43 | 0.06 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.54 | 0.05 | -0.26 | -83.88% | 1 | 11 | 0.89 | 0.04 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.28 | 0.04 | -0.14 | -77.78% | 3 | 203 | 0.74 | 0.03 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.52 | 0.04 | -0.15 | -78.95% | 2 | 3 | 1.16 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 1.27 | 0.05 | -0.10 | -66.67% | 1 | 31 | 1.50 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 1.84 | 0.23 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 48.00 | 0.01 | 0.95 | 0.58 | 0.00 | 0.00% | 0 | 31 | 0.86 | 0.00 | 0.01 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 1.45 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 49.00 | 0.00 | 1.70 | 0.03 | 0.00 | 0.00% | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 5.80 | 9.50 | % | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.11 | 0.05 | +0.01 | +25.00% | 1 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 1.36 | 2.57 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 1.36 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 1.71 | 0.14 | 0.00 | 0.00% | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 1.61 | 0.07 | 0.00 | 0.00% | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 1.00 | 5.00 | 10.50 | 0.00 | 0.00% | 0 | 3 | 3/17/2025 | EST | ||||
| 55.00 | 0.00 | 1.55 | 0.65 | 0.00 | 0.00% | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 0.18 | 4.15 | % | 0 | 0 | EST | |||||||
| 56.00 | 0.00 | 1.59 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 57.00 | 0.01 | 3.35 | % | 0 | 0 | EST | |||||||
| 57.00 | 0.00 | 1.69 | 0.43 | 0.00 | 0.00% | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 2.45 | % | 0 | 0 | EST | |||||||
| 58.00 | 0.00 | 1.67 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 59.00 | 0.00 | 1.99 | % | 0 | 0 | EST | |||||||
| 59.00 | 0.00 | 1.26 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 61.00 | 0.00 | 1.02 | % | 0 | 0 | EST | |||||||
| 62.00 | 0.00 | 0.79 | % | 0 | 0 | EST | |||||||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 68.00 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 3 | 2/27/2025 | EST | ||||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.75 | % | 0 | 2 | EST | |||||||
| 71.00 | 0.00 | 0.75 | % | 0 | 2 | EST | |||||||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 76.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 287 | 3/27/2025 | EST | ||||
| 77.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 79.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2/26/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 1 | 2/25/2025 | EST | ||||
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 1 | 2/24/2025 | EST | ||||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.94 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 32.50 | % | 0 | 0 | EST | |||||||||
| 33.00 | 0.00 | 0.82 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.44 | % | 0 | 0 | 0.67 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 11 | 3.40 | -0.01 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 1.40 | % | 0 | 0 | 2.40 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.32 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.02 | 0.02 | -0.01 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.56 | -0.05 | 0.03 | -0.03 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 36.00 | 0.05 | 1.02 | 0.10 | +0.04 | +66.67% | 1 | 26 | 1.18 | -0.06 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 0.00 | 0.35 | 0.11 | +0.04 | +57.15% | 1 | 10 | 0.63 | -0.08 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.18 | 0.14 | +0.04 | +40.00% | 62 | 8 | 0.48 | -0.11 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 0.15 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.65 | -0.14 | 0.07 | -0.05 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 38.00 | 0.08 | 0.42 | 0.25 | +0.18 | +257.15% | 3 | 13 | 0.50 | -0.17 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 38.50 | 0.32 | 0.38 | 0.28 | +0.03 | +12.00% | 1 | 1 | 0.50 | -0.22 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 39.00 | 0.43 | 0.49 | 0.46 | +0.21 | +84.00% | 109 | 13 | 0.49 | -0.27 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 39.50 | 0.57 | 0.81 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.33 | 0.13 | -0.07 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.76 | 0.94 | 0.79 | +0.48 | +154.84% | 70 | 269 | 0.51 | -0.40 | 0.14 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 40.50 | 0.97 | 1.18 | 0.87 | +0.32 | +58.19% | 11 | 493 | 0.51 | -0.47 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 41.00 | 1.22 | 1.34 | 1.22 | +0.59 | +93.66% | 25 | 188 | 0.48 | -0.54 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 41.50 | 1.35 | 1.58 | 1.46 | +0.52 | +55.32% | 8 | 397 | 0.42 | -0.62 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 42.00 | 1.77 | 2.05 | 1.89 | +0.85 | +81.74% | 16 | 1,952 | 0.47 | -0.69 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 2.19 | 2.29 | 2.12 | +0.79 | +59.40% | 3 | 104 | 0.45 | -0.76 | 0.13 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 2.57 | 2.69 | 2.37 | +0.97 | +69.29% | 50 | 70 | 0.44 | -0.81 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 43.50 | 2.84 | 3.10 | 1.70 | 0.00 | 0.00% | 0 | 627 | 0.38 | -0.85 | 0.09 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 2.58 | 3.55 | 2.95 | +0.63 | +27.16% | 1 | 951 | 0.24 | -0.89 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 44.50 | 2.80 | 4.00 | 3.30 | +1.15 | +53.49% | 2 | 17 | 0.71 | -0.92 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 4.30 | 4.50 | 1.55 | 0.00 | 0.00% | 0 | 23 | 0.66 | -0.94 | 0.05 | -0.02 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 45.50 | 4.80 | 5.00 | 2.84 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.96 | 0.04 | -0.02 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 46.00 | 5.15 | 5.50 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.97 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 46.50 | 5.75 | 6.00 | % | 0 | 0 | 0.75 | -0.98 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 47.00 | 6.20 | 6.50 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 47.50 | 6.65 | 6.95 | % | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 48.00 | 7.00 | 7.45 | % | 0 | 0 | 0.97 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 48.50 | 7.70 | 7.95 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 49.00 | 8.30 | 9.40 | 5.64 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 49.50 | 8.75 | 9.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 50.00 | 9.25 | 9.55 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 51.00 | 10.20 | 10.45 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 52.00 | 11.15 | 11.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 53.00 | 12.20 | 12.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 54.00 | 13.15 | 13.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
| 55.00 | 14.15 | 14.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 56.00 | 0.00 | 2.00 | % | 0 | 0 | EST | |||||||
| 56.00 | 15.25 | 15.45 | 14.55 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 3.40 | % | 0 | 0 | EST | |||||||
| 57.00 | 16.25 | 16.45 | 15.55 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 0.30 | 3.90 | % | 0 | 0 | EST | |||||||
| 58.00 | 17.15 | 17.55 | 16.55 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 0.74 | 4.60 | % | 0 | 0 | EST | |||||||
| 59.00 | 18.15 | 18.50 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 18.10 | 20.50 | 16.75 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 1.31 | 4.65 | 0.89 | 0.00 | 0.00% | 0 | 32 | 3/24/2025 | EST | ||||
| 61.00 | 2.05 | 5.00 | % | 0 | 0 | EST | |||||||
| 62.00 | 2.63 | 6.00 | 5.13 | 0.00 | 0.00% | 0 | 1 | 3/5/2025 | EST | ||||
| 63.00 | 3.60 | 7.00 | % | 0 | 1 | EST | |||||||
| 64.00 | 4.55 | 8.00 | % | 0 | 0 | EST | |||||||
| 65.00 | 5.50 | 9.00 | % | 0 | 0 | EST | |||||||
| 66.00 | 6.50 | 10.00 | % | 0 | 0 | EST | |||||||
| 67.00 | 7.50 | 11.00 | % | 0 | 0 | EST | |||||||
| 68.00 | 8.50 | 11.50 | 6.85 | 0.00 | 0.00% | 0 | 0 | 2/26/2025 | EST | ||||
| 69.00 | 9.50 | 12.50 | 8.07 | 0.00 | 0.00% | 0 | 0 | 3/5/2025 | EST | ||||
| 70.00 | 10.50 | 14.10 | 9.27 | 0.00 | 0.00% | 0 | 1 | 3/25/2025 | EST | ||||
| 71.00 | 11.50 | 15.30 | 10.29 | 0.00 | 0.00% | 0 | 2 | 3/25/2025 | EST | ||||
| 72.00 | 12.50 | 16.30 | 12.39 | 0.00 | 0.00% | 0 | 0 | 3/5/2025 | EST | ||||
| 73.00 | 13.50 | 17.30 | % | 0 | 0 | EST | |||||||
| 74.00 | 14.50 | 18.30 | % | 0 | 0 | EST | |||||||
| 75.00 | 15.50 | 19.30 | % | 0 | 0 | EST | |||||||
| 76.00 | 16.50 | 20.15 | % | 0 | 0 | EST | |||||||
| 77.00 | 17.50 | 21.30 | % | 0 | 0 | EST | |||||||
| 78.00 | 18.50 | 22.15 | % | 0 | 0 | EST | |||||||
| 79.00 | 19.50 | 23.30 | % | 0 | 0 | EST | |||||||
| 80.00 | 20.50 | 24.30 | % | 0 | 0 | EST | |||||||
| 81.00 | 21.50 | 25.00 | % | 0 | 0 | EST | |||||||
| 82.00 | 22.50 | 26.00 | % | 0 | 0 | EST | |||||||
| 83.00 | 23.50 | 28.15 | % | 0 | 0 | EST | |||||||
| 85.00 | 25.50 | 30.15 | % | 0 | 0 | EST | |||||||
| 90.00 | 30.50 | 35.15 | % | 0 | 0 | EST | |||||||
| 95.00 | 35.50 | 40.15 | % | 0 | 0 | EST |