Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $74.25 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.85 | 30.55 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 23.60 | 24.65 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 18.90 | 19.85 | 21.74 | 0.00 | 0.00% | 0 | 14 | 2.14 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 13.95 | 15.30 | 12.95 | -3.65 | -21.99% | 60 | 41 | 1.61 | 0.96 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 61.00 | % | 0 | 0 | EST | |||||||||
| 62.00 | % | 0 | 0 | EST | |||||||||
| 63.00 | % | 0 | 0 | EST | |||||||||
| 64.00 | % | 0 | 0 | EST | |||||||||
| 65.00 | 8.80 | 10.10 | 8.85 | -4.20 | -32.19% | 1 | 181 | 1.32 | 0.88 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 66.00 | 7.90 | 9.20 | 8.05 | -4.15 | -34.02% | 1 | 72 | 1.24 | 0.85 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 67.00 | 7.10 | 8.55 | 8.19 | % | 1 | 0 | 0.83 | 0.83 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 68.00 | 7.25 | 7.55 | 6.30 | -3.60 | -36.37% | 2 | 2 | 0.83 | 0.79 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 69.00 | 5.55 | 6.80 | 6.80 | -1.90 | -21.84% | 48 | 90 | 0.84 | 0.76 | 0.04 | -0.21 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 4.90 | 6.60 | 4.95 | -2.65 | -34.87% | 42 | 74 | 0.78 | 0.72 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 71.00 | 4.25 | 5.40 | 4.62 | -2.88 | -38.40% | 14 | 52 | 0.83 | 0.68 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.00 | 4.50 | 5.65 | 4.00 | -2.28 | -36.31% | 38 | 9 | 0.93 | 0.64 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 73.00 | 3.45 | 4.15 | 4.05 | -2.00 | -33.06% | 170 | 22 | 0.82 | 0.59 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 74.00 | 2.93 | 3.60 | 3.08 | -1.77 | -36.50% | 170 | 7 | 0.81 | 0.54 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 2.83 | 3.10 | 2.75 | -1.45 | -34.53% | 384 | 47 | 0.79 | 0.49 | 0.05 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 2.33 | 2.65 | 2.16 | -1.54 | -41.63% | 109 | 18 | 0.78 | 0.44 | 0.05 | -0.21 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 1.73 | 2.57 | 2.05 | -1.20 | -36.93% | 110 | 80 | 0.76 | 0.39 | 0.05 | -0.20 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 1.59 | 1.96 | 1.70 | -1.14 | -40.15% | 381 | 257 | 0.78 | 0.34 | 0.05 | -0.18 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 1.11 | 1.55 | 1.10 | -1.39 | -55.83% | 125 | 427 | 0.76 | 0.29 | 0.04 | -0.17 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 0.98 | 1.26 | 1.17 | -0.83 | -41.50% | 304 | 175 | 0.74 | 0.25 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 0.68 | 0.98 | 0.98 | -0.96 | -49.49% | 417 | 2,395 | 0.74 | 0.21 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 0.53 | 0.79 | 0.55 | -0.99 | -64.29% | 61 | 106 | 0.74 | 0.18 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 0.38 | 0.67 | 0.60 | -0.59 | -49.58% | 87 | 176 | 0.71 | 0.16 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 0.28 | 0.51 | 0.49 | -0.51 | -51.00% | 82 | 152 | 0.70 | 0.13 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 0.36 | 0.42 | 0.32 | -0.46 | -58.98% | 264 | 487 | 0.75 | 0.12 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 0.12 | 0.35 | 0.24 | -0.43 | -64.18% | 64 | 692 | 0.70 | 0.10 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 0.22 | 0.29 | 0.23 | -0.51 | -68.92% | 132 | 156 | 0.76 | 0.09 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 0.19 | 0.36 | 0.20 | -0.25 | -55.56% | 35 | 136 | 0.78 | 0.07 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 0.16 | 0.23 | 0.14 | -0.28 | -66.67% | 29 | 92 | 0.76 | 0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 0.13 | 0.25 | 0.13 | -0.19 | -59.38% | 37 | 744 | 0.81 | 0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 0.02 | 0.38 | 0.01 | -0.26 | -96.30% | 12 | 95 | 1.07 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 0.00 | 0.23 | 0.11 | -0.12 | -52.18% | 7 | 1,566 | 0.87 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 0.06 | 0.46 | 0.11 | -0.07 | -38.89% | 34 | 73 | 0.95 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 0.00 | 0.33 | 0.27 | 0.00 | 0.00% | 0 | 85 | 1.15 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 0.07 | 0.10 | 0.08 | -0.05 | -38.47% | 22 | 1,833 | 0.87 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 0.00 | 0.58 | 0.08 | -0.05 | -38.47% | 8 | 82 | 1.39 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 0.00 | 0.28 | 0.10 | -0.01 | -9.10% | 3 | 111 | 1.22 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 0.00 | 0.37 | 0.12 | 0.00 | 0.00% | 0 | 157 | 1.32 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 0.05 | 0.32 | 0.33 | +0.24 | +266.67% | 20 | 230 | 1.15 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 0.05 | 0.13 | 0.10 | 0.00 | 0.00% | 2,822 | 3,222 | 1.08 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 101.00 | 0.00 | 0.56 | 0.05 | -0.20 | -80.00% | 8 | 215 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 102.00 | 0.00 | 0.50 | 0.30 | +0.12 | +66.67% | 1 | 459 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 103.00 | 0.00 | 0.40 | 0.05 | -0.05 | -50.00% | 2 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 104.00 | 0.00 | 0.55 | 0.06 | -0.01 | -14.29% | 1 | 97 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 200 | 472 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 106.00 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 107.00 | 0.00 | 0.94 | 0.49 | 0.00 | 0.00% | 0 | 106 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 108.00 | 0.00 | 0.89 | 0.15 | 0.00 | 0.00% | 0 | 57 | 2.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 1.18 | 0.20 | 0.00 | 0.00% | 0 | 73 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 158 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 0.46 | 0.36 | 0.00 | 0.00% | 0 | 31 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 112.00 | 0.01 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 267 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 0.86 | 0.13 | 0.00 | 0.00% | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 459 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 117.00 | 0.00 | 0.46 | 0.07 | 0.00 | 0.00% | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 118.00 | 0.00 | 1.05 | 0.08 | 0.00 | 0.00% | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 119.00 | 0.00 | 1.24 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.32 | 0.12 | 0.00 | 0.00% | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 121.00 | 0.00 | 0.99 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 122.00 | 0.00 | 0.60 | 0.02 | +0.01 | +100.00% | 1 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 123.00 | 0.00 | 1.14 | 0.17 | 0.00 | 0.00% | 0 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 124.00 | 0.00 | 1.09 | 0.26 | 0.00 | 0.00% | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.68 | 0.19 | 0.00 | 0.00% | 0 | 40 | 2.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 126.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 127.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 1.16 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.81 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.25 | 0.06 | -0.32 | -84.22% | 110 | 77 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.61 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.98 | 0.44 | 0.00 | 0.00% | 0 | 103 | 3.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.42 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 1.46 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.70 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.72 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.55 | 0.10 | -0.04 | -28.58% | 1 | 4 | 1.53 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 0.09 | 0.36 | 0.21 | +0.07 | +50.00% | 122 | 294 | 0.95 | -0.04 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 61.00 | % | 0 | 0 | EST | |||||||||
| 62.00 | % | 0 | 0 | EST | |||||||||
| 63.00 | % | 0 | 0 | EST | |||||||||
| 64.00 | % | 0 | 0 | EST | |||||||||
| 65.00 | 0.42 | 0.70 | 0.55 | +0.18 | +48.65% | 136 | 427 | 0.87 | -0.12 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 66.00 | 0.62 | 0.82 | 0.90 | +0.36 | +66.67% | 35 | 643 | 0.87 | -0.15 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 67.00 | 0.64 | 1.11 | 1.04 | +0.32 | +44.45% | 11 | 33 | 0.85 | -0.17 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 68.00 | 0.80 | 1.31 | 1.42 | +0.52 | +57.78% | 109 | 31 | 0.84 | -0.21 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 69.00 | 1.19 | 1.53 | 1.67 | +0.67 | +67.00% | 41 | 40 | 0.82 | -0.24 | 0.04 | -0.21 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 1.32 | 1.65 | 1.89 | +0.58 | +44.28% | 956 | 234 | 0.83 | -0.28 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 71.00 | 1.67 | 2.16 | 1.91 | +0.41 | +27.34% | 531 | 582 | 0.82 | -0.32 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.00 | 1.91 | 2.59 | 2.34 | +0.53 | +29.29% | 59 | 41 | 0.81 | -0.36 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 73.00 | 2.33 | 2.93 | 2.75 | +0.62 | +29.11% | 331 | 787 | 0.80 | -0.41 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 74.00 | 2.85 | 3.60 | 3.23 | +0.74 | +29.72% | 211 | 273 | 0.80 | -0.46 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 3.50 | 4.10 | 3.58 | +0.68 | +23.45% | 1,501 | 2,923 | 0.85 | -0.51 | 0.05 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 4.00 | 4.40 | 4.40 | +0.97 | +28.28% | 64 | 226 | 0.81 | -0.56 | 0.05 | -0.21 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 4.65 | 5.80 | 5.51 | +1.40 | +34.07% | 55 | 552 | 0.77 | -0.61 | 0.05 | -0.20 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 4.35 | 5.70 | 6.28 | +1.93 | +44.37% | 83 | 540 | 0.68 | -0.66 | 0.05 | -0.18 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 5.65 | 6.70 | 7.08 | +2.53 | +55.61% | 22 | 223 | 1.13 | -0.71 | 0.04 | -0.17 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 6.45 | 7.10 | 7.80 | +2.15 | +38.06% | 192 | 330 | 0.64 | -0.75 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 7.35 | 8.65 | 8.58 | +2.34 | +37.50% | 14 | 357 | 0.95 | -0.79 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 7.90 | 9.20 | 9.59 | +2.59 | +37.00% | 29 | 258 | 0.98 | -0.82 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 9.05 | 9.75 | 10.16 | +2.75 | +37.12% | 27 | 259 | 1.01 | -0.84 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 9.65 | 11.15 | 11.02 | +3.34 | +43.49% | 15 | 38 | 1.09 | -0.87 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 10.00 | 11.45 | 11.33 | +2.35 | +26.17% | 42 | 1,413 | 1.03 | -0.88 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 11.80 | 12.70 | 13.15 | +3.72 | +39.45% | 23 | 196 | 1.04 | -0.90 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 12.55 | 13.45 | 13.84 | +2.39 | +20.88% | 46 | 160 | 1.11 | -0.91 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 13.25 | 14.40 | 15.00 | +3.60 | +31.58% | 35 | 73 | 1.02 | -0.93 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 13.75 | 15.50 | 15.51 | +3.70 | +31.33% | 34 | 27 | 1.23 | -0.94 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 15.00 | 16.75 | 16.87 | +3.00 | +21.63% | 40 | 1,973 | 1.32 | -0.95 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 16.35 | 17.35 | 18.00 | +3.63 | +25.27% | 53 | 76 | 1.41 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 16.60 | 18.40 | 18.88 | +3.59 | +23.48% | 22 | 132 | 1.34 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 18.55 | 19.45 | 20.01 | +3.89 | +24.14% | 8 | 49 | 1.36 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 18.55 | 20.25 | 20.78 | +3.71 | +21.74% | 9 | 222 | 1.27 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 19.55 | 22.25 | 21.84 | +3.77 | +20.87% | 83 | 212 | 1.31 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 21.25 | 22.20 | 22.87 | +3.82 | +20.06% | 42 | 79 | 1.56 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 22.15 | 23.25 | 24.20 | +3.48 | +16.80% | 11 | 59 | 1.53 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 23.25 | 24.25 | 24.93 | +3.58 | +16.77% | 12 | 49 | 1.49 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 24.30 | 25.20 | 26.00 | +8.50 | +48.58% | 26 | 45 | 1.58 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 24.40 | 26.60 | 26.78 | +2.93 | +12.29% | 40 | 97 | 1.70 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 101.00 | 25.90 | 27.60 | 16.50 | 0.00 | 0.00% | 0 | 30 | 1.79 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 102.00 | 26.50 | 28.60 | 24.79 | 0.00 | 0.00% | 0 | 77 | 1.85 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 103.00 | 28.05 | 29.70 | 26.20 | 0.00 | 0.00% | 0 | 3 | 1.81 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 104.00 | 28.85 | 30.90 | 27.79 | 0.00 | 0.00% | 0 | 16 | 1.93 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 30.05 | 32.60 | 31.10 | +3.12 | +11.16% | 1 | 23 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 106.00 | 30.40 | 33.10 | 28.98 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 107.00 | 31.30 | 34.10 | 29.81 | 0.00 | 0.00% | 0 | 39 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 108.00 | 32.65 | 35.15 | 26.57 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 109.00 | 33.80 | 36.50 | 18.20 | 0.00 | 0.00% | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 35.10 | 37.10 | 19.17 | 0.00 | 0.00% | 0 | 4 | 2.50 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 111.00 | 36.05 | 38.80 | 17.57 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 112.00 | 36.95 | 39.75 | 27.66 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 113.00 | 37.20 | 40.80 | 31.57 | 0.00 | 0.00% | 0 | 38 | 2.67 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 114.00 | 39.00 | 41.70 | 36.00 | 0.00 | 0.00% | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 39.35 | 42.65 | 24.13 | 0.00 | 0.00% | 0 | 38 | 2.68 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 116.00 | 40.90 | 43.75 | 30.07 | 0.00 | 0.00% | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 117.00 | 42.00 | 44.80 | 29.44 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:49 PM EST |
| 118.00 | 42.95 | 45.75 | 29.98 | 0.00 | 0.00% | 0 | 5 | 2.80 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 119.00 | 43.95 | 46.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 120.00 | 45.05 | 47.80 | 38.68 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 121.00 | 45.95 | 48.70 | 41.36 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 122.00 | 47.05 | 49.75 | 17.55 | 0.00 | 0.00% | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:49 PM EST |
| 123.00 | 48.00 | 50.75 | 18.12 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:49 PM EST |
| 124.00 | 49.00 | 51.80 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 125.00 | 49.95 | 52.75 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 126.00 | 51.00 | 53.80 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 127.00 | 51.90 | 54.70 | 41.62 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 54.95 | 57.80 | 52.81 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 59.90 | 62.80 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 140.00 | 65.05 | 67.80 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 145.00 | 69.95 | 72.80 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 75.05 | 77.65 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 155.00 | 79.90 | 82.85 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 160.00 | 84.65 | 87.70 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 165.00 | 90.05 | 92.80 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 170.00 | 94.95 | 97.75 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |