Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $166.00 as of 3/31/2025 10:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 65.55 | 66.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 105.00 | 60.55 | 61.50 | 60.57 | 0.00 | 0.00% | 0 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 110.00 | 55.55 | 56.55 | 54.61 | 0.00 | 0.00% | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 50.55 | 51.55 | 69.70 | 0.00 | 0.00% | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 45.55 | 46.55 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 125.00 | 40.65 | 41.50 | 48.00 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 35.65 | 36.55 | 49.10 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 30.65 | 31.60 | 41.40 | 0.00 | 0.00% | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 25.90 | 26.60 | 21.87 | -4.28 | -16.37% | 20 | 36 | 1.28 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 20.90 | 21.50 | 20.00 | -7.50 | -27.28% | 2 | 3 | 1.08 | 0.98 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 19.80 | 20.50 | 18.50 | -9.60 | -34.17% | 7 | 1 | 1.04 | 0.98 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 18.90 | 19.65 | 23.60 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.97 | 0.01 | -0.11 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 17.95 | 18.75 | 24.75 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.97 | 0.01 | -0.14 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 16.75 | 17.70 | 14.20 | % | 20 | 0 | 1.04 | 0.96 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 150.00 | 16.05 | 16.55 | 15.90 | -0.65 | -3.93% | 14 | 75 | 1.02 | 0.95 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 13.70 | 14.20 | 9.78 | -6.07 | -38.30% | 50 | 8 | 0.92 | 0.92 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 11.50 | 12.20 | 10.10 | -1.80 | -15.13% | 141 | 39 | 0.76 | 0.88 | 0.02 | -0.28 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 9.25 | 9.85 | 8.20 | -0.26 | -3.08% | 13 | 18 | 0.70 | 0.83 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 7.30 | 7.70 | 7.00 | -0.12 | -1.69% | 222 | 140 | 0.55 | 0.75 | 0.03 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 5.55 | 5.80 | 5.65 | -0.15 | -2.59% | 1,303 | 134 | 0.54 | 0.66 | 0.04 | -0.44 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 4.00 | 4.25 | 4.10 | -0.35 | -7.87% | 2,104 | 906 | 0.52 | 0.55 | 0.05 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 2.78 | 2.90 | 2.86 | -0.14 | -4.67% | 999 | 369 | 0.51 | 0.44 | 0.05 | -0.45 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 1.80 | 1.90 | 1.85 | -0.25 | -11.91% | 3,704 | 1,688 | 0.50 | 0.33 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 1.11 | 1.17 | 1.12 | -0.15 | -11.82% | 4,306 | 1,611 | 0.49 | 0.23 | 0.04 | -0.33 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 0.64 | 0.68 | 0.65 | -0.12 | -15.59% | 3,940 | 4,732 | 0.48 | 0.15 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 0.34 | 0.38 | 0.33 | -0.14 | -29.79% | 493 | 3,194 | 0.48 | 0.09 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 0.18 | 0.22 | 0.19 | -0.10 | -34.49% | 500 | 2,747 | 0.48 | 0.06 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 182.50 | 0.05 | 0.11 | 0.11 | -0.08 | -42.11% | 2,043 | 2,755 | 0.48 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 0.05 | 0.07 | 0.05 | -0.09 | -64.29% | 285 | 4,836 | 0.49 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 187.50 | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 82 | 827 | 0.51 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 471 | 3,979 | 0.54 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 192.50 | 0.01 | 0.05 | 0.01 | -0.05 | -83.34% | 109 | 552 | 0.58 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 27 | 373 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 3 | 135 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 240 | 1,224 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11 | 1,195 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 4 | 714 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 472 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 3 | 784 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 691 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.04 | +0.03 | +300.00% | 1 | 185 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 118 | 1.19 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 519 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 352 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.20 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.77 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.01 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.13 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.20 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.20 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 263 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 218 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 303 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 15 | 90 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 30 | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 34 | 315 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 1,152 | 285 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 0.01 | 0.07 | 0.03 | -0.03 | -50.00% | 518 | 1,339 | 0.68 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 0.01 | 0.09 | 0.09 | -0.04 | -30.77% | 159 | 430 | 0.63 | -0.02 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 0.08 | 0.09 | 0.13 | -0.02 | -13.34% | 412 | 26 | 0.61 | -0.02 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 0.00 | 0.22 | 0.13 | -0.05 | -27.78% | 29 | 259 | 0.61 | -0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 0.12 | 0.14 | 0.16 | -0.05 | -23.81% | 9 | 56 | 0.60 | -0.03 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 0.01 | 0.37 | 0.20 | -0.10 | -33.34% | 79 | 67 | 0.59 | -0.04 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 0.18 | 0.41 | 0.19 | -0.11 | -36.67% | 1,224 | 1,117 | 0.58 | -0.05 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 0.31 | 0.34 | 0.32 | -0.15 | -31.92% | 663 | 369 | 0.57 | -0.08 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 0.48 | 0.56 | 0.65 | -0.15 | -18.75% | 1,977 | 1,003 | 0.55 | -0.12 | 0.02 | -0.28 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 0.76 | 0.90 | 0.85 | -0.30 | -26.09% | 1,000 | 834 | 0.54 | -0.17 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 1.30 | 1.40 | 1.36 | -0.25 | -15.53% | 2,005 | 3,293 | 0.53 | -0.25 | 0.03 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 2.00 | 2.09 | 2.04 | -0.57 | -21.84% | 850 | 1,584 | 0.51 | -0.34 | 0.04 | -0.44 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 2.89 | 3.10 | 2.91 | -0.62 | -17.57% | 2,627 | 2,435 | 0.50 | -0.45 | 0.05 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 4.15 | 4.30 | 4.25 | -0.65 | -13.27% | 160 | 2,272 | 0.49 | -0.56 | 0.05 | -0.45 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 5.60 | 5.85 | 6.28 | -0.15 | -2.34% | 297 | 3,551 | 0.47 | -0.67 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 7.35 | 7.65 | 7.75 | +0.05 | +0.65% | 133 | 1,826 | 0.45 | -0.77 | 0.04 | -0.33 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 9.35 | 10.10 | 10.23 | -0.07 | -0.68% | 121 | 1,763 | 0.70 | -0.85 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 177.50 | 10.85 | 11.95 | 12.01 | -0.22 | -1.80% | 17 | 601 | 0.37 | -0.91 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 13.90 | 14.35 | 14.40 | -0.21 | -1.44% | 87 | 1,441 | 0.88 | -0.94 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 182.50 | 16.25 | 16.85 | 17.76 | +0.31 | +1.78% | 35 | 295 | 1.06 | -0.97 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 18.75 | 19.45 | 20.28 | +0.53 | +2.69% | 91 | 357 | 1.11 | -0.98 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 187.50 | 21.20 | 22.05 | 22.30 | -0.01 | -0.05% | 2 | 63 | 1.23 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 23.75 | 24.45 | 25.00 | +0.03 | +0.12% | 1 | 3 | 1.12 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 192.50 | 26.10 | 26.95 | 24.09 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 28.55 | 29.50 | 29.88 | 0.00 | 0.00% | 0 | 28 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 197.50 | 31.15 | 32.00 | 28.55 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 200.00 | 33.70 | 34.45 | 34.69 | 0.00 | 0.00% | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 38.25 | 39.30 | 24.90 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 210.00 | 43.55 | 44.50 | 41.24 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 215.00 | 48.55 | 49.50 | 49.70 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 220.00 | 53.55 | 54.50 | 51.25 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 225.00 | 58.55 | 59.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 230.00 | 63.55 | 64.50 | 68.45 | +7.25 | +11.85% | 2 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 235.00 | 68.55 | 69.55 | 66.22 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 240.00 | 73.55 | 74.50 | 62.70 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 245.00 | 78.55 | 79.55 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 250.00 | 83.55 | 84.55 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 255.00 | 88.60 | 89.55 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 260.00 | 93.55 | 94.55 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 265.00 | 98.55 | 99.55 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 270.00 | 103.55 | 104.55 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 275.00 | 108.60 | 109.55 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 280.00 | 113.55 | 114.55 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 285.00 | 118.55 | 119.55 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 290.00 | 123.55 | 124.55 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 295.00 | 128.55 | 129.55 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 300.00 | 133.55 | 134.55 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |