Options Chain for TARGET CORP COM (TGT) - $104.36 as of 3/31/2025 10:32:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.00 | 31.60 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 80.00 | 22.95 | 25.50 | 23.50 | 0.00 | 0.00% | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 85.00 | 18.00 | 21.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 88.00 | 15.05 | 17.95 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 89.00 | 14.00 | 17.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 90.00 | 13.05 | 15.60 | 16.05 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 91.00 | 12.05 | 14.55 | 16.20 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.99 | 0.01 | -0.03 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 92.00 | 11.00 | 14.15 | % | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.04 | 3/31/2025 4:00:01 PM EST | |||
| 93.00 | 10.05 | 13.15 | % | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.06 | 3/31/2025 4:00:01 PM EST | |||
| 94.00 | 9.05 | 12.20 | 9.25 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.97 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 95.00 | 8.10 | 11.15 | 9.00 | 0.00 | 0.00% | 0 | 8 | 1.27 | 0.95 | 0.02 | -0.11 | 3/21/2025 | 3/31/2025 4:00:01 PM EST |
| 96.00 | 8.25 | 9.15 | 7.43 | -1.92 | -20.54% | 35 | 50 | 0.86 | 0.94 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 97.00 | 6.35 | 8.45 | 5.05 | -3.22 | -38.94% | 10 | 10 | 0.89 | 0.92 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 98.00 | 5.65 | 8.50 | 6.35 | -0.25 | -3.79% | 1 | 386 | 0.26 | 0.90 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 99.00 | 5.45 | 6.55 | 5.20 | -0.33 | -5.97% | 11 | 35 | 0.51 | 0.86 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 100.00 | 3.95 | 4.95 | 4.83 | +0.28 | +6.16% | 40 | 164 | 0.30 | 0.82 | 0.05 | -0.20 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 101.00 | 4.00 | 4.25 | 4.09 | -0.06 | -1.45% | 59 | 760 | 0.44 | 0.77 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 102.00 | 3.25 | 3.50 | 3.25 | -0.15 | -4.42% | 372 | 37 | 0.43 | 0.70 | 0.07 | -0.23 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 103.00 | 2.63 | 2.76 | 2.60 | +0.15 | +6.13% | 152 | 273 | 0.43 | 0.63 | 0.08 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 104.00 | 2.06 | 2.60 | 2.11 | +0.17 | +8.77% | 266 | 220 | 0.43 | 0.54 | 0.09 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 105.00 | 1.55 | 1.65 | 1.59 | +0.16 | +11.19% | 1,216 | 553 | 0.42 | 0.46 | 0.09 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 106.00 | 1.13 | 1.21 | 1.13 | +0.03 | +2.73% | 458 | 520 | 0.42 | 0.38 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 107.00 | 0.80 | 0.89 | 0.84 | +0.06 | +7.70% | 759 | 515 | 0.42 | 0.30 | 0.07 | -0.20 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 108.00 | 0.55 | 0.61 | 0.60 | +0.03 | +5.27% | 2,951 | 2,548 | 0.42 | 0.23 | 0.06 | -0.18 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 109.00 | 0.38 | 0.45 | 0.38 | -0.03 | -7.32% | 589 | 944 | 0.42 | 0.17 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 110.00 | 0.26 | 0.29 | 0.28 | -0.03 | -9.68% | 665 | 2,384 | 0.42 | 0.13 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 111.00 | 0.17 | 0.20 | 0.18 | -0.03 | -14.29% | 99 | 446 | 0.42 | 0.09 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 112.00 | 0.11 | 0.14 | 0.12 | -0.02 | -14.29% | 92 | 1,690 | 0.43 | 0.07 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 113.00 | 0.06 | 0.11 | 0.09 | -0.03 | -25.00% | 47 | 207 | 0.43 | 0.05 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 114.00 | 0.04 | 0.10 | 0.06 | -0.03 | -33.34% | 32 | 474 | 0.46 | 0.04 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 0.03 | 0.09 | 0.05 | -0.02 | -28.58% | 17 | 957 | 0.48 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 116.00 | 0.04 | 0.06 | 0.04 | -0.02 | -33.34% | 353 | 802 | 0.50 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 117.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 39 | 138 | 0.51 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 118.00 | 0.01 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 69 | 0.55 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 119.00 | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 21 | 20 | 0.56 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 0.01 | 0.08 | 0.01 | -0.02 | -66.67% | 62 | 255 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 121.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 139 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 122.00 | 0.01 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 123.00 | 0.00 | 0.18 | 0.01 | -0.05 | -83.34% | 2 | 67 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 124.00 | 0.01 | 0.30 | 0.01 | -0.03 | -75.00% | 17 | 142 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 233 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 127.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 128.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 129.00 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 13 | 285 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 131.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 132.00 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 64 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 133.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 134.00 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 61 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 0.00 | 0.36 | 0.27 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 138.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 0.00 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.02 | 0.64 | +0.56 | +700.00% | 1 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 61 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 261 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:01 PM EST |
| 143.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 144.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 0.00 | 0.02 | 1.04 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.02 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.02 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.02 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 10 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 180 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 88.00 | 0.01 | 0.08 | 0.02 | -0.02 | -50.00% | 12 | 104 | 0.73 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 89.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 224 | 161 | 0.66 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 91.00 | 0.01 | 0.05 | 0.04 | % | 3 | 0 | 0.58 | -0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 92.00 | 0.02 | 0.10 | 0.07 | -0.01 | -12.50% | 28 | 34 | 0.60 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 93.00 | 0.02 | 0.11 | 0.10 | +0.03 | +42.86% | 34 | 11 | 0.56 | -0.02 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 94.00 | 0.05 | 0.14 | 0.14 | +0.05 | +55.56% | 22 | 22 | 0.57 | -0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 168 | 508 | 0.52 | -0.05 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 96.00 | 0.12 | 0.15 | 0.13 | -0.09 | -40.91% | 181 | 250 | 0.51 | -0.06 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 97.00 | 0.17 | 0.20 | 0.18 | -0.15 | -45.46% | 72 | 79 | 0.50 | -0.08 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 98.00 | 0.24 | 0.27 | 0.24 | -0.15 | -38.47% | 106 | 240 | 0.48 | -0.10 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 99.00 | 0.34 | 0.38 | 0.34 | -0.19 | -35.85% | 201 | 281 | 0.47 | -0.14 | 0.04 | -0.17 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 100.00 | 0.48 | 0.52 | 0.53 | -0.20 | -27.40% | 761 | 624 | 0.46 | -0.18 | 0.05 | -0.20 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 101.00 | 0.66 | 0.72 | 0.70 | -0.30 | -30.00% | 174 | 400 | 0.46 | -0.23 | 0.06 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 102.00 | 0.92 | 0.98 | 0.96 | -0.38 | -28.36% | 274 | 294 | 0.44 | -0.30 | 0.07 | -0.23 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 103.00 | 1.23 | 1.31 | 1.29 | -0.42 | -24.57% | 202 | 1,014 | 0.44 | -0.37 | 0.08 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 104.00 | 1.66 | 1.71 | 1.75 | -0.38 | -17.84% | 800 | 3,249 | 0.44 | -0.46 | 0.09 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 105.00 | 2.12 | 2.23 | 2.30 | -0.49 | -17.57% | 628 | 1,273 | 0.43 | -0.54 | 0.09 | -0.25 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 106.00 | 2.68 | 2.83 | 3.10 | -0.25 | -7.47% | 36 | 160 | 0.43 | -0.62 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 107.00 | 3.30 | 3.55 | 3.50 | -0.70 | -16.67% | 32 | 209 | 0.43 | -0.70 | 0.07 | -0.20 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 108.00 | 4.05 | 4.30 | 4.25 | -0.50 | -10.53% | 54 | 332 | 0.43 | -0.77 | 0.06 | -0.18 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 109.00 | 3.95 | 5.15 | 4.90 | -0.70 | -12.50% | 40 | 119 | 0.65 | -0.83 | 0.05 | -0.15 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 110.00 | 5.65 | 7.10 | 5.90 | -0.70 | -10.61% | 54 | 222 | 0.56 | -0.87 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 111.00 | 6.40 | 7.60 | 8.19 | 0.00 | 0.00% | 0 | 41 | 0.72 | -0.91 | 0.03 | -0.10 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 112.00 | 7.10 | 8.00 | 8.20 | -1.37 | -14.32% | 1 | 76 | 0.67 | -0.93 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 113.00 | 8.25 | 9.25 | 8.85 | +0.90 | +11.33% | 5 | 148 | 0.81 | -0.95 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 114.00 | 9.05 | 10.00 | 8.91 | 0.00 | 0.00% | 0 | 69 | 0.71 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 9.75 | 11.15 | 11.00 | +1.43 | +14.95% | 3 | 200 | 0.73 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 116.00 | 11.30 | 12.80 | 11.92 | 0.00 | 0.00% | 0 | 33 | 1.08 | -0.98 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 117.00 | 11.60 | 14.10 | 12.94 | +1.44 | +12.53% | 25 | 0 | 1.21 | -0.99 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 118.00 | 13.35 | 14.15 | 13.55 | +0.94 | +7.46% | 9 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 119.00 | 13.85 | 15.85 | 14.01 | 0.00 | 0.00% | 0 | 7 | 1.29 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 14.80 | 16.90 | 14.95 | 0.00 | 0.00% | 0 | 4 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 121.00 | 15.60 | 18.10 | 13.15 | 0.00 | 0.00% | 0 | 4 | 1.41 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:01 PM EST |
| 122.00 | 16.75 | 18.00 | 17.55 | -1.06 | -5.70% | 10 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 123.00 | 17.90 | 19.50 | 18.25 | 0.00 | 0.00% | 0 | 14 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 124.00 | 19.25 | 20.40 | 16.58 | 0.00 | 0.00% | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 20.25 | 21.80 | 17.20 | 0.00 | 0.00% | 0 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 21.00 | 22.65 | 18.00 | 0.00 | 0.00% | 0 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 127.00 | 22.05 | 23.85 | 21.25 | 0.00 | 0.00% | 0 | 5 | 1.66 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 128.00 | 21.70 | 25.10 | 22.20 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 129.00 | 23.60 | 26.10 | 24.15 | 0.00 | 0.00% | 0 | 5 | 1.78 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 23.65 | 28.00 | 23.40 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 131.00 | 24.60 | 29.00 | 11.60 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:01 PM EST |
| 132.00 | 25.50 | 30.00 | 27.50 | 0.00 | 0.00% | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:01 PM EST |
| 133.00 | 26.50 | 31.00 | 16.12 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 134.00 | 27.20 | 31.70 | 21.20 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 28.45 | 33.00 | 20.15 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 29.50 | 34.00 | 15.15 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 30.50 | 35.00 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 138.00 | 31.50 | 36.00 | 11.70 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 33.65 | 37.00 | 25.43 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 34.60 | 38.00 | 37.03 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 34.70 | 39.00 | 17.50 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 35.40 | 39.90 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 143.00 | 36.50 | 41.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 144.00 | 37.50 | 42.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 145.00 | 38.65 | 43.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 150.00 | 43.85 | 48.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 152.50 | 46.20 | 50.50 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 155.00 | 48.70 | 53.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 160.00 | 54.00 | 58.00 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 165.00 | 58.50 | 63.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 170.00 | 63.50 | 68.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 175.00 | 68.50 | 73.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 180.00 | 73.50 | 78.00 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 185.00 | 78.70 | 83.00 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 190.00 | 83.50 | 88.00 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |