Options Chain for SNOWFLAKE INC CL A (SNOW) - $146.16 as of 3/31/2025 10:25:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 58.60 | 63.50 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 53.95 | 58.05 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 95.00 | 49.00 | 52.60 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 100.00 | 44.00 | 48.25 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 105.00 | 38.70 | 42.65 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 110.00 | 33.35 | 37.65 | 57.57 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:51 PM EST |
| 115.00 | 29.05 | 32.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 120.00 | 23.90 | 27.65 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 125.00 | 20.15 | 22.25 | 24.79 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.98 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 126.00 | 18.95 | 21.40 | % | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.08 | 3/31/2025 3:59:51 PM EST | |||
| 127.00 | 17.60 | 20.30 | % | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.11 | 3/31/2025 3:59:51 PM EST | |||
| 128.00 | 17.20 | 19.10 | % | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.12 | 3/31/2025 3:59:51 PM EST | |||
| 129.00 | 16.70 | 18.00 | % | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.14 | 3/31/2025 3:59:51 PM EST | |||
| 130.00 | 16.00 | 16.85 | 30.51 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.94 | 0.01 | -0.16 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 131.00 | 15.00 | 16.15 | % | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.18 | 3/31/2025 3:59:51 PM EST | |||
| 132.00 | 14.15 | 15.95 | % | 0 | 0 | 0.91 | 0.92 | 0.02 | -0.21 | 3/31/2025 3:59:51 PM EST | |||
| 133.00 | 13.45 | 15.45 | % | 0 | 0 | 0.73 | 0.90 | 0.02 | -0.23 | 3/31/2025 3:59:51 PM EST | |||
| 134.00 | 11.25 | 14.00 | 11.65 | -6.50 | -35.82% | 1 | 0 | 0.77 | 0.89 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 135.00 | 10.35 | 13.00 | 11.75 | -17.29 | -59.54% | 4 | 7 | 0.83 | 0.87 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 136.00 | 9.75 | 12.40 | 11.40 | -2.21 | -16.24% | 47 | 1 | 0.68 | 0.85 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 137.00 | 8.65 | 10.70 | 7.90 | -4.95 | -38.53% | 1 | 1 | 0.79 | 0.83 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 138.00 | 7.70 | 10.55 | 9.20 | -5.30 | -36.56% | 82 | 1 | 0.80 | 0.80 | 0.03 | -0.36 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 139.00 | 8.45 | 8.70 | 8.90 | % | 21 | 0 | 0.67 | 0.77 | 0.03 | -0.39 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 140.00 | 7.65 | 7.95 | 8.15 | -2.92 | -26.38% | 35 | 25 | 0.66 | 0.74 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 141.00 | 6.90 | 7.15 | 5.70 | -4.25 | -42.72% | 33 | 1 | 0.65 | 0.71 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 142.00 | 6.25 | 6.45 | 6.10 | -3.48 | -36.33% | 56 | 10 | 0.65 | 0.68 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 143.00 | 5.55 | 5.90 | 5.30 | -2.60 | -32.92% | 98 | 7 | 0.64 | 0.64 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 144.00 | 4.95 | 5.20 | 5.10 | -8.25 | -61.80% | 201 | 2 | 0.64 | 0.60 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 145.00 | 4.35 | 4.55 | 4.50 | -4.10 | -47.68% | 242 | 20 | 0.63 | 0.56 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 146.00 | 3.80 | 4.05 | 4.15 | -2.85 | -40.72% | 140 | 2 | 0.63 | 0.52 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 147.00 | 3.30 | 3.45 | 3.45 | -2.00 | -36.70% | 53 | 8 | 0.61 | 0.48 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 148.00 | 2.84 | 3.05 | 2.88 | -1.99 | -40.87% | 55 | 14 | 0.61 | 0.43 | 0.04 | -0.44 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 149.00 | 2.44 | 2.57 | 2.65 | -1.71 | -39.22% | 104 | 54 | 0.60 | 0.39 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 150.00 | 2.07 | 2.18 | 2.00 | -2.10 | -51.22% | 1,138 | 373 | 0.60 | 0.35 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 152.50 | 1.33 | 1.40 | 1.39 | -1.86 | -57.24% | 198 | 425 | 0.59 | 0.25 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 155.00 | 0.81 | 0.90 | 0.88 | -1.36 | -60.72% | 260 | 3,151 | 0.59 | 0.17 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 157.50 | 0.49 | 0.54 | 0.47 | -1.01 | -68.25% | 269 | 192 | 0.59 | 0.12 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 160.00 | 0.29 | 0.34 | 0.27 | -0.67 | -71.28% | 378 | 687 | 0.60 | 0.09 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 162.50 | 0.17 | 0.21 | 0.19 | -0.41 | -68.34% | 156 | 3,315 | 0.61 | 0.06 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 165.00 | 0.10 | 0.14 | 0.11 | -0.29 | -72.50% | 162 | 577 | 0.62 | 0.04 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 167.50 | 0.06 | 0.12 | 0.08 | -0.16 | -66.67% | 44 | 225 | 0.64 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 170.00 | 0.05 | 0.11 | 0.05 | -0.11 | -68.75% | 193 | 1,690 | 0.66 | 0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 172.50 | 0.03 | 0.10 | 0.05 | -0.05 | -50.00% | 7 | 297 | 0.75 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 26 | 1,930 | 0.77 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 177.50 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 7 | 115 | 0.82 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 602 | 0.76 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 185.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 119 | 439 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 10 | 288 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 326 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 148 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 126 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 970 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 99 | 1.34 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.04 | 0.50 | 0.00 | 0.00% | 0 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 195 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.04 | 0.18 | 0.00 | 0.00% | 0 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.04 | 0.33 | 0.00 | 0.00% | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.03 | 0.44 | 0.00 | 0.00% | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.04 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.04 | 0.33 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.34 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.34 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.08 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 45 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 120.00 | 0.05 | 0.07 | 0.07 | +0.06 | +600.00% | 23 | 49 | 0.87 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 125.00 | 0.09 | 0.16 | 0.15 | -0.01 | -6.25% | 163 | 255 | 0.78 | -0.02 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 126.00 | 0.04 | 0.34 | 0.15 | +0.02 | +15.39% | 12 | 19 | 0.78 | -0.02 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 127.00 | 0.16 | 0.24 | 0.20 | +0.06 | +42.86% | 71 | 82 | 0.79 | -0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 128.00 | 0.06 | 0.24 | 0.40 | % | 9 | 0 | 0.71 | -0.04 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 129.00 | 0.25 | 0.28 | 0.29 | +0.14 | +93.34% | 131 | 47 | 0.75 | -0.05 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 130.00 | 0.29 | 0.33 | 0.36 | +0.14 | +63.64% | 785 | 445 | 0.74 | -0.06 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 131.00 | 0.35 | 0.39 | 0.43 | +0.17 | +65.39% | 24 | 2 | 0.73 | -0.07 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 132.00 | 0.42 | 0.46 | 0.55 | +0.23 | +71.88% | 44 | 2 | 0.72 | -0.08 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 133.00 | 0.50 | 0.55 | 0.53 | +0.12 | +29.27% | 84 | 5 | 0.72 | -0.10 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 134.00 | 0.59 | 0.65 | 0.64 | +0.28 | +77.78% | 13 | 113 | 0.71 | -0.11 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 135.00 | 0.70 | 0.77 | 0.72 | +0.32 | +80.00% | 471 | 768 | 0.70 | -0.13 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 136.00 | 0.81 | 0.90 | 0.77 | +0.21 | +37.50% | 96 | 31 | 0.69 | -0.15 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 137.00 | 0.97 | 1.04 | 0.93 | +0.22 | +30.99% | 38 | 32 | 0.68 | -0.17 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 138.00 | 1.13 | 1.22 | 1.26 | +0.42 | +50.00% | 53 | 25 | 0.67 | -0.20 | 0.03 | -0.36 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 139.00 | 1.33 | 1.42 | 1.50 | +0.50 | +50.00% | 57 | 15 | 0.67 | -0.23 | 0.03 | -0.39 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 140.00 | 1.55 | 1.65 | 1.60 | +0.47 | +41.60% | 1,533 | 648 | 0.66 | -0.26 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 141.00 | 1.80 | 1.91 | 2.06 | +0.79 | +62.21% | 45 | 110 | 0.65 | -0.29 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 142.00 | 2.08 | 2.20 | 2.22 | +0.96 | +76.19% | 60 | 49 | 0.64 | -0.32 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 143.00 | 2.41 | 2.52 | 2.70 | +1.27 | +88.82% | 653 | 82 | 0.63 | -0.36 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 144.00 | 2.76 | 2.89 | 2.95 | +1.24 | +72.52% | 257 | 269 | 0.63 | -0.40 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 145.00 | 3.20 | 3.35 | 3.45 | +1.50 | +76.93% | 189 | 913 | 0.62 | -0.44 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 146.00 | 3.60 | 3.75 | 3.78 | +1.12 | +42.11% | 54 | 237 | 0.61 | -0.48 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 147.00 | 4.10 | 4.30 | 4.40 | +1.48 | +50.69% | 129 | 50 | 0.61 | -0.52 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 148.00 | 4.60 | 4.85 | 4.85 | +1.75 | +56.46% | 46 | 193 | 0.60 | -0.57 | 0.04 | -0.44 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 149.00 | 5.15 | 5.40 | 5.50 | +1.67 | +43.61% | 34 | 80 | 0.60 | -0.61 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 150.00 | 5.85 | 6.05 | 6.10 | +2.35 | +62.67% | 212 | 388 | 0.60 | -0.65 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 152.50 | 7.50 | 7.85 | 7.47 | +2.07 | +38.34% | 35 | 369 | 0.58 | -0.75 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 155.00 | 9.20 | 10.65 | 10.12 | +3.67 | +56.90% | 40 | 392 | 0.53 | -0.83 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 157.50 | 10.65 | 12.95 | 11.32 | +2.42 | +27.20% | 14 | 165 | 0.71 | -0.88 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 160.00 | 12.90 | 15.85 | 13.75 | +3.14 | +29.60% | 19 | 331 | 0.50 | -0.91 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 162.50 | 16.05 | 18.40 | 16.40 | +3.08 | +23.13% | 13 | 76 | 0.86 | -0.94 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 165.00 | 17.40 | 20.75 | 19.47 | +3.89 | +24.97% | 58 | 231 | 1.10 | -0.96 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 167.50 | 20.70 | 22.40 | 24.39 | +5.68 | +30.36% | 3 | 80 | 1.20 | -0.97 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 170.00 | 22.10 | 25.70 | 24.64 | +4.97 | +25.27% | 57 | 83 | 1.30 | -0.98 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 172.50 | 24.40 | 28.05 | 27.29 | +8.58 | +45.86% | 47 | 50 | 1.58 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 175.00 | 27.65 | 30.45 | 30.15 | +4.60 | +18.01% | 2 | 52 | 1.56 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 177.50 | 29.30 | 33.05 | 23.63 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 180.00 | 32.45 | 35.55 | 30.55 | 0.00 | 0.00% | 0 | 19 | 1.69 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 182.50 | 34.60 | 38.05 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 185.00 | 37.05 | 40.55 | 29.83 | 0.00 | 0.00% | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 190.00 | 41.60 | 45.50 | 44.65 | +12.65 | +39.54% | 1 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 195.00 | 46.80 | 50.45 | 42.00 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:51 PM EST |
| 200.00 | 51.55 | 56.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 205.00 | 56.55 | 61.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 210.00 | 61.55 | 66.10 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 215.00 | 66.55 | 71.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 220.00 | 71.55 | 76.10 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 225.00 | 76.55 | 81.10 | 48.05 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:51 PM EST |
| 230.00 | 81.55 | 85.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 235.00 | 86.55 | 91.10 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 240.00 | 91.55 | 96.10 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 245.00 | 96.55 | 101.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 250.00 | 101.55 | 105.50 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 255.00 | 106.55 | 111.10 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 260.00 | 111.55 | 116.10 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 270.00 | 121.55 | 126.10 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 280.00 | 131.55 | 136.10 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |