Options Chain for ROSS STORES INC COM (ROST) - $127.79 as of 3/31/2025 10:16:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.90 | 65.00 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 70.00 | 55.90 | 59.70 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 75.00 | 50.90 | 54.70 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 80.00 | 45.90 | 49.70 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 81.00 | 44.90 | 48.20 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 82.00 | 43.90 | 47.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 83.00 | 43.90 | 45.70 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 84.00 | 41.90 | 45.20 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 85.00 | 40.90 | 44.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 86.00 | 39.90 | 43.70 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 87.00 | 38.90 | 42.70 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 88.00 | 38.20 | 41.70 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 89.00 | 36.90 | 40.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 90.00 | 36.10 | 39.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 91.00 | 34.90 | 38.70 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 92.00 | 33.90 | 38.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 93.00 | 33.60 | 35.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 94.00 | 32.30 | 34.60 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 95.00 | 31.30 | 33.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 96.00 | 30.40 | 32.70 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 97.00 | 29.20 | 32.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 98.00 | 28.20 | 30.60 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 99.00 | 26.90 | 29.80 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 100.00 | 26.20 | 28.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 101.00 | 25.10 | 27.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 102.00 | 24.10 | 26.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 103.00 | 23.20 | 25.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 104.00 | 22.20 | 24.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 105.00 | 21.10 | 23.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 106.00 | 21.00 | 22.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 107.00 | 19.20 | 21.20 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 108.00 | 18.10 | 20.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 109.00 | 17.20 | 19.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 110.00 | 16.20 | 18.80 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 111.00 | 15.60 | 17.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 112.00 | 14.60 | 16.80 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 113.00 | 13.60 | 16.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 114.00 | 12.20 | 15.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 115.00 | 11.40 | 14.00 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 116.00 | 10.40 | 12.90 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 117.00 | 9.70 | 12.00 | % | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 118.00 | 8.20 | 10.50 | % | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.05 | 3/31/2025 4:00:05 PM EST | |||
| 119.00 | 7.70 | 9.50 | % | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.08 | 3/31/2025 4:00:05 PM EST | |||
| 120.00 | 6.60 | 8.60 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.94 | 0.02 | -0.09 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 121.00 | 5.50 | 7.70 | % | 0 | 0 | 0.57 | 0.91 | 0.03 | -0.11 | 3/31/2025 4:00:05 PM EST | |||
| 122.00 | 5.90 | 6.40 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.88 | 0.04 | -0.14 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 123.00 | 3.30 | 5.50 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.84 | 0.05 | -0.16 | 3/20/2025 | 3/31/2025 4:00:05 PM EST |
| 124.00 | 4.30 | 4.60 | 2.85 | 0.00 | 0.00% | 0 | 20 | 0.38 | 0.79 | 0.06 | -0.18 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 125.00 | 3.50 | 3.80 | 1.88 | -0.42 | -18.27% | 75 | 175 | 0.36 | 0.73 | 0.07 | -0.20 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 126.00 | 2.80 | 3.00 | 2.55 | +0.80 | +45.72% | 96 | 208 | 0.35 | 0.66 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 127.00 | 1.40 | 2.40 | 2.02 | +0.72 | +55.39% | 13 | 59 | 0.35 | 0.58 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 128.00 | 1.60 | 1.80 | 1.84 | +0.93 | +102.20% | 11 | 15 | 0.34 | 0.49 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 129.00 | 1.05 | 1.35 | 1.30 | +0.65 | +100.00% | 7 | 20 | 0.32 | 0.40 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 130.00 | 0.80 | 1.30 | 0.70 | +0.20 | +40.00% | 2 | 136 | 0.36 | 0.32 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 131.00 | 0.50 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 1,600 | 0.32 | 0.25 | 0.07 | -0.19 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 132.00 | 0.30 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 47 | 0.32 | 0.20 | 0.06 | -0.18 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 133.00 | 0.15 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.16 | 0.05 | -0.16 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 134.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.11 | 0.04 | -0.13 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.15 | 0.85 | 0.00 | 0.00% | 0 | 114 | 0.35 | 0.09 | 0.03 | -0.11 | 3/12/2025 | 3/31/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.05 | 0.02 | -0.06 | 3/31/2025 4:00:05 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.03 | 0.02 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.78 | 0.01 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 1.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.95 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.90 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.90 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.90 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.95 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.90 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 82.00 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 84.00 | 0.00 | 1.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 86.00 | 0.00 | 1.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 87.00 | 0.00 | 1.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 89.00 | 0.00 | 1.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 91.00 | 0.00 | 1.30 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 93.00 | 0.00 | 0.25 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 94.00 | 0.00 | 0.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 96.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 97.00 | 0.00 | 0.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 98.00 | 0.00 | 0.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 99.00 | 0.00 | 0.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 101.00 | 0.00 | 0.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 102.00 | 0.00 | 0.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 103.00 | 0.00 | 0.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 107.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 111.00 | 0.00 | 0.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 8 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 113.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 114.00 | 0.00 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | -0.25 | -71.43% | 3 | 6 | 0.65 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 116.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 117.00 | 0.00 | 0.20 | % | 0 | 0 | 0.45 | -0.02 | 0.01 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 118.00 | 0.00 | 0.60 | 0.22 | % | 1 | 0 | 0.52 | -0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:05 PM EST | |
| 119.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.05 | 0.02 | -0.08 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 120.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.06 | 0.02 | -0.09 | 3/25/2025 | 3/31/2025 4:00:05 PM EST |
| 121.00 | 0.15 | 0.30 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.09 | 0.03 | -0.11 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 122.00 | 0.20 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 16 | 0.37 | -0.12 | 0.04 | -0.14 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 123.00 | 0.30 | 0.45 | 0.96 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.16 | 0.05 | -0.16 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 124.00 | 0.45 | 0.60 | 1.29 | 0.00 | 0.00% | 2 | 11 | 0.35 | -0.21 | 0.06 | -0.18 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 125.00 | 0.65 | 0.80 | 1.20 | -0.45 | -27.28% | 1 | 20 | 0.34 | -0.27 | 0.07 | -0.20 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 126.00 | 0.90 | 1.10 | 0.95 | -0.65 | -40.63% | 8 | 15 | 0.33 | -0.34 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 127.00 | 1.25 | 1.45 | 1.30 | -1.55 | -54.39% | 14 | 53 | 0.32 | -0.42 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 128.00 | 1.70 | 2.60 | 1.66 | -1.29 | -43.73% | 26 | 15 | 0.38 | -0.51 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 129.00 | 2.20 | 2.45 | 2.43 | -1.27 | -34.33% | 10 | 23 | 0.31 | -0.60 | 0.09 | -0.22 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 130.00 | 2.85 | 3.10 | 3.90 | -0.50 | -11.37% | 3 | 52 | 0.31 | -0.68 | 0.08 | -0.21 | 3/31/2025 | 3/31/2025 4:00:05 PM EST |
| 131.00 | 3.50 | 3.80 | 5.47 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.75 | 0.07 | -0.19 | 3/28/2025 | 3/31/2025 4:00:05 PM EST |
| 132.00 | 4.20 | 4.60 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.80 | 0.06 | -0.18 | 3/27/2025 | 3/31/2025 4:00:05 PM EST |
| 133.00 | 4.50 | 5.70 | % | 0 | 0 | 0.37 | -0.84 | 0.05 | -0.16 | 3/31/2025 4:00:05 PM EST | |||
| 134.00 | 5.40 | 7.60 | 9.89 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.89 | 0.04 | -0.13 | 3/18/2025 | 3/31/2025 4:00:05 PM EST |
| 135.00 | 6.30 | 7.60 | 10.88 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.91 | 0.03 | -0.11 | 3/21/2025 | 3/31/2025 4:00:05 PM EST |
| 136.00 | 7.30 | 9.50 | % | 0 | 0 | 0.82 | -0.95 | 0.02 | -0.06 | 3/31/2025 4:00:05 PM EST | |||
| 137.00 | 8.20 | 10.70 | % | 0 | 0 | 0.92 | -0.97 | 0.02 | -0.04 | 3/31/2025 4:00:05 PM EST | |||
| 138.00 | 9.20 | 11.90 | % | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.03 | 3/31/2025 4:00:05 PM EST | |||
| 139.00 | 10.20 | 12.80 | % | 0 | 0 | 1.02 | -0.99 | 0.01 | -0.02 | 3/31/2025 4:00:05 PM EST | |||
| 140.00 | 11.20 | 14.00 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 3/31/2025 4:00:05 PM EST |
| 141.00 | 12.00 | 15.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/31/2025 4:00:05 PM EST | |||
| 142.00 | 13.20 | 15.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 143.00 | 14.10 | 16.30 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 144.00 | 15.20 | 18.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 145.00 | 16.20 | 18.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 146.00 | 16.40 | 20.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 147.00 | 18.20 | 21.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 148.00 | 18.50 | 22.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 149.00 | 20.30 | 22.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 150.00 | 21.30 | 23.70 | 27.14 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:05 PM EST |
| 155.00 | 25.70 | 29.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 160.00 | 30.70 | 34.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 165.00 | 35.30 | 39.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 170.00 | 41.40 | 44.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 175.00 | 46.00 | 49.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 180.00 | 50.40 | 54.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 185.00 | 55.40 | 59.20 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 190.00 | 60.40 | 64.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 195.00 | 65.40 | 69.20 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 200.00 | 70.20 | 74.20 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 205.00 | 75.30 | 79.20 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST | |||
| 210.00 | 80.20 | 84.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:05 PM EST |