Options Chain for QUALCOMM INC COM (QCOM) - $152.72 as of 3/28/2025 8:49:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 65.80 | 69.65 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 61.80 | 63.85 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 56.90 | 58.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 52.10 | 53.40 | 52.16 | % | 22 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 105.00 | 46.80 | 48.85 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 110.00 | 41.85 | 44.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 115.00 | 36.85 | 38.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 120.00 | 31.85 | 33.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 125.00 | 27.05 | 28.65 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 22.35 | 23.55 | 31.77 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.05 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 131.00 | 21.35 | 22.55 | % | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.06 | 3/28/2025 3:59:54 PM EST | |||
| 132.00 | 20.30 | 21.60 | % | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.07 | 3/28/2025 3:59:54 PM EST | |||
| 133.00 | 19.45 | 20.65 | % | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.07 | 3/28/2025 3:59:54 PM EST | |||
| 134.00 | 18.30 | 19.75 | % | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.08 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 17.25 | 18.75 | 22.00 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.96 | 0.01 | -0.09 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 136.00 | 16.45 | 17.55 | % | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.10 | 3/28/2025 3:59:54 PM EST | |||
| 137.00 | 15.60 | 16.60 | % | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.11 | 3/28/2025 3:59:54 PM EST | |||
| 138.00 | 14.55 | 15.75 | % | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.11 | 3/28/2025 3:59:54 PM EST | |||
| 139.00 | 13.70 | 14.70 | % | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.13 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 12.70 | 13.85 | 12.85 | -9.40 | -42.25% | 10 | 2 | 0.74 | 0.91 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 141.00 | 10.45 | 12.85 | 11.53 | % | 22 | 0 | 0.68 | 0.90 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 142.00 | 11.20 | 12.45 | 11.05 | % | 18 | 0 | 0.74 | 0.89 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 143.00 | 9.35 | 10.90 | 10.40 | % | 16 | 0 | 0.72 | 0.87 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 144.00 | 9.15 | 9.75 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.85 | 0.03 | -0.18 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 145.00 | 7.85 | 8.85 | 13.40 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.82 | 0.03 | -0.19 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 146.00 | 7.60 | 8.05 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.80 | 0.03 | -0.20 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 147.00 | 6.90 | 7.25 | 13.44 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.76 | 0.04 | -0.21 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 148.00 | 6.30 | 6.50 | 6.82 | -3.93 | -36.56% | 2 | 31 | 0.40 | 0.73 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 149.00 | 5.05 | 5.75 | 5.55 | -3.20 | -36.58% | 1 | 2 | 0.37 | 0.69 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 150.00 | 4.90 | 5.05 | 5.18 | -6.12 | -54.16% | 6 | 75 | 0.40 | 0.64 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 152.50 | 3.45 | 3.60 | 3.25 | -3.65 | -52.90% | 359 | 40 | 0.40 | 0.53 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 155.00 | 2.27 | 2.41 | 2.33 | -3.32 | -58.77% | 177 | 63 | 0.39 | 0.40 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 157.50 | 1.38 | 1.48 | 1.48 | -2.44 | -62.25% | 433 | 298 | 0.38 | 0.29 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 160.00 | 0.78 | 0.85 | 0.77 | -1.91 | -71.27% | 623 | 731 | 0.37 | 0.19 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 162.50 | 0.41 | 0.47 | 0.44 | -1.16 | -72.50% | 512 | 447 | 0.37 | 0.12 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 0.20 | 0.25 | 0.24 | -0.58 | -70.74% | 301 | 741 | 0.36 | 0.07 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 167.50 | 0.06 | 0.20 | 0.11 | -0.42 | -79.25% | 47 | 458 | 0.36 | 0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 170.00 | 0.06 | 0.21 | 0.07 | -0.21 | -75.00% | 135 | 1,158 | 0.42 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 172.50 | 0.01 | 0.18 | 0.04 | -0.08 | -66.67% | 16 | 86 | 0.42 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 175.00 | 0.02 | 0.19 | 0.05 | 0.00 | 0.00% | 4 | 226 | 0.49 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.25 | 0.02 | -0.02 | -50.00% | 2 | 817 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 1.27 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 2 | 38 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.47 | 0.21 | 0.00 | 0.00% | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 160 | 0.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.27 | 1.06 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.27 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 1.47 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 1.27 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.23 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.29 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.27 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.37 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 2.10 | 0.02 | % | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 115.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 45 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 125.00 | 0.02 | 0.06 | 0.05 | -0.02 | -28.58% | 105 | 4 | 0.61 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 130.00 | 0.08 | 0.11 | 0.10 | +0.06 | +150.00% | 536 | 345 | 0.59 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 131.00 | 0.10 | 0.12 | 0.11 | +0.05 | +83.34% | 217 | 482 | 0.56 | -0.02 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 132.00 | 0.05 | 0.14 | 0.12 | +0.06 | +100.00% | 49 | 21 | 0.53 | -0.02 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 133.00 | 0.06 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.55 | -0.03 | 0.01 | -0.07 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 134.00 | 0.07 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.03 | 0.01 | -0.08 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 135.00 | 0.08 | 0.25 | 0.19 | +0.12 | +171.43% | 31 | 139 | 0.50 | -0.04 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 136.00 | 0.09 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.04 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 137.00 | 0.20 | 0.26 | 0.24 | +0.14 | +140.00% | 10 | 11 | 0.49 | -0.05 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 138.00 | 0.24 | 0.29 | 0.29 | +0.15 | +107.15% | 2,324 | 12 | 0.48 | -0.06 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 139.00 | 0.28 | 0.34 | 0.29 | +0.05 | +20.84% | 36 | 50 | 0.47 | -0.07 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 140.00 | 0.35 | 0.40 | 0.37 | +0.18 | +94.74% | 2,183 | 2,357 | 0.46 | -0.09 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 141.00 | 0.41 | 0.47 | 0.44 | +0.22 | +100.00% | 7 | 31 | 0.45 | -0.10 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 142.00 | 0.49 | 0.56 | 0.54 | +0.36 | +200.00% | 26 | 6 | 0.45 | -0.11 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 143.00 | 0.59 | 0.68 | 0.68 | +0.45 | +195.66% | 12 | 21 | 0.44 | -0.13 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 144.00 | 0.72 | 0.79 | 0.75 | +0.43 | +134.38% | 21 | 14 | 0.43 | -0.15 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 145.00 | 0.87 | 0.94 | 0.90 | +0.58 | +181.25% | 852 | 3,055 | 0.43 | -0.18 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 146.00 | 1.04 | 1.13 | 1.00 | +0.49 | +96.08% | 32 | 2 | 0.42 | -0.20 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 147.00 | 1.25 | 1.33 | 1.38 | +0.95 | +220.93% | 43 | 88 | 0.42 | -0.24 | 0.04 | -0.21 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 148.00 | 1.50 | 1.59 | 1.60 | +1.00 | +166.67% | 130 | 912 | 0.41 | -0.27 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 149.00 | 1.77 | 1.94 | 1.70 | +0.99 | +139.44% | 67 | 462 | 0.41 | -0.31 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 150.00 | 2.10 | 2.28 | 2.39 | +1.54 | +181.18% | 221 | 419 | 0.41 | -0.36 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 152.50 | 3.10 | 3.25 | 3.12 | +2.02 | +183.64% | 307 | 596 | 0.39 | -0.47 | 0.05 | -0.24 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 155.00 | 4.40 | 4.70 | 4.53 | +2.48 | +120.98% | 295 | 897 | 0.37 | -0.60 | 0.05 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 157.50 | 5.95 | 6.50 | 6.43 | +3.38 | +110.82% | 118 | 981 | 0.54 | -0.71 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 160.00 | 7.90 | 8.45 | 8.45 | +4.16 | +96.97% | 83 | 440 | 0.59 | -0.81 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 162.50 | 10.00 | 10.35 | 10.50 | +5.36 | +104.28% | 14 | 117 | 0.57 | -0.88 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 12.05 | 12.95 | 11.95 | +3.95 | +49.38% | 11 | 162 | 0.68 | -0.93 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 167.50 | 14.30 | 15.50 | 9.69 | 0.00 | 0.00% | 0 | 12 | 0.71 | -0.96 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 170.00 | 17.05 | 17.70 | 17.90 | +4.88 | +37.49% | 6 | 49 | 0.83 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 172.50 | 19.55 | 20.60 | 13.75 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 175.00 | 21.80 | 23.10 | 19.82 | +3.87 | +24.27% | 4 | 5 | 0.93 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 177.50 | 24.15 | 25.55 | 21.05 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 180.00 | 26.55 | 28.50 | 23.92 | 0.00 | 0.00% | 0 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 182.50 | 28.90 | 31.05 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 185.00 | 31.75 | 33.30 | 27.87 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 36.50 | 38.60 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 195.00 | 41.45 | 43.65 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 200.00 | 46.40 | 48.65 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 205.00 | 51.45 | 53.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 210.00 | 56.40 | 58.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 215.00 | 61.45 | 63.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 220.00 | 66.45 | 68.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 225.00 | 71.45 | 73.75 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 230.00 | 76.40 | 78.65 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 235.00 | 81.50 | 83.75 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 240.00 | 86.50 | 88.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 245.00 | 91.50 | 93.65 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |