Options Chain for ORACLE CORP COM (ORCL) - $140.87 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.95 | 67.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 59.00 | 62.25 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 53.85 | 57.45 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 48.90 | 52.15 | 58.20 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 44.80 | 46.95 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 100.00 | 39.85 | 41.80 | 51.00 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 34.75 | 36.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 110.00 | 29.85 | 31.85 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 24.60 | 26.70 | 38.35 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 19.95 | 21.85 | 20.25 | -11.23 | -35.68% | 1 | 2 | 0.66 | 0.98 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 15.65 | 16.70 | 15.36 | -13.14 | -46.11% | 1 | 19 | 0.57 | 0.95 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 12.50 | 13.90 | % | 0 | 0 | 0.46 | 0.92 | 0.02 | -0.13 | 3/28/2025 3:59:50 PM EST | |||
| 129.00 | 11.80 | 12.80 | 18.70 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.90 | 0.02 | -0.15 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 11.40 | 12.75 | 10.58 | -6.12 | -36.65% | 1 | 21 | 0.51 | 0.88 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 10.55 | 11.70 | 17.90 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.86 | 0.02 | -0.17 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 9.70 | 10.80 | % | 0 | 0 | 0.53 | 0.84 | 0.03 | -0.19 | 3/28/2025 3:59:50 PM EST | |||
| 133.00 | 7.90 | 9.95 | % | 0 | 0 | 0.59 | 0.81 | 0.03 | -0.20 | 3/28/2025 3:59:50 PM EST | |||
| 134.00 | 8.10 | 8.45 | 7.70 | -4.83 | -38.55% | 7 | 7 | 0.51 | 0.78 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 7.35 | 7.65 | 7.05 | -9.05 | -56.22% | 36 | 8 | 0.51 | 0.75 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 136.00 | 6.70 | 6.90 | 6.50 | % | 9 | 0 | 0.50 | 0.72 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 137.00 | 5.95 | 6.20 | 5.40 | % | 5 | 0 | 0.49 | 0.68 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 138.00 | 5.30 | 5.50 | 4.75 | % | 922 | 0 | 0.49 | 0.64 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 139.00 | 4.70 | 4.90 | 4.15 | -4.80 | -53.64% | 43 | 6 | 0.49 | 0.60 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 4.10 | 4.30 | 4.19 | -2.91 | -40.99% | 988 | 72 | 0.48 | 0.55 | 0.05 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 141.00 | 3.60 | 3.75 | 3.65 | -3.54 | -49.24% | 1,461 | 30 | 0.48 | 0.51 | 0.05 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 142.00 | 3.15 | 3.30 | 3.20 | -3.20 | -50.00% | 261 | 29 | 0.48 | 0.46 | 0.05 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 143.00 | 2.67 | 2.84 | 2.28 | -4.52 | -66.48% | 143 | 25 | 0.47 | 0.42 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 144.00 | 2.23 | 2.47 | 2.33 | -2.37 | -50.43% | 1,189 | 62 | 0.47 | 0.37 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 1.92 | 2.07 | 2.08 | -2.23 | -51.74% | 161 | 702 | 0.47 | 0.33 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 146.00 | 1.62 | 1.78 | 1.62 | -2.08 | -56.22% | 292 | 222 | 0.47 | 0.29 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 147.00 | 1.29 | 1.48 | 1.40 | -1.80 | -56.25% | 152 | 119 | 0.46 | 0.25 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 148.00 | 1.09 | 1.26 | 0.90 | -1.84 | -67.16% | 1,213 | 297 | 0.47 | 0.22 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 149.00 | 0.93 | 1.02 | 0.94 | -1.40 | -59.83% | 63 | 75 | 0.47 | 0.19 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 150.00 | 0.75 | 0.84 | 0.80 | -1.17 | -59.40% | 5,574 | 874 | 0.47 | 0.16 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 0.45 | 0.52 | 0.50 | -0.78 | -60.94% | 792 | 1,059 | 0.47 | 0.11 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 155.00 | 0.25 | 0.32 | 0.32 | -0.46 | -58.98% | 581 | 1,172 | 0.48 | 0.07 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 157.50 | 0.11 | 0.31 | 0.21 | -0.27 | -56.25% | 3,220 | 3,131 | 0.50 | 0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 0.09 | 0.18 | 0.13 | -0.16 | -55.18% | 449 | 1,295 | 0.51 | 0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 2.19 | 0.07 | -0.12 | -63.16% | 86 | 317 | 2.00 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 0.05 | 0.09 | 0.06 | -0.05 | -45.46% | 245 | 3,234 | 0.54 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 167.50 | 0.01 | 1.07 | 0.05 | -0.03 | -37.50% | 20 | 216 | 0.55 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 0.01 | 0.08 | 0.03 | -0.02 | -40.00% | 176 | 728 | 0.57 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 172.50 | 0.00 | 0.54 | 0.04 | -0.01 | -20.00% | 1 | 95 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 16 | 493 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 2,184 | 834 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 2.13 | 0.01 | -0.04 | -80.00% | 1 | 172 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.13 | 0.02 | -0.04 | -66.67% | 1 | 154 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.06 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,735 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 2.13 | 0.36 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 2.13 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 1.85 | 0.26 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 1.44 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 1.24 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.61 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 245.00 | 0.00 | 1.13 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.04 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.12 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.66 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.38 | 0.00 | 0.00% | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.08 | 0.02 | -0.01 | -33.34% | 4 | 173 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.25 | 0.05 | -0.45 | -90.00% | 108 | 159 | 0.62 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.55 | 0.12 | +0.08 | +200.00% | 156 | 62 | 0.79 | -0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 0.21 | 0.27 | 0.31 | +0.21 | +210.00% | 208 | 147 | 0.55 | -0.05 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 0.39 | 0.46 | 0.53 | +0.34 | +178.95% | 22 | 5 | 0.53 | -0.08 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 129.00 | 0.48 | 0.56 | 0.57 | +0.41 | +256.25% | 36 | 3 | 0.53 | -0.10 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 0.58 | 0.80 | 0.77 | +0.50 | +185.19% | 720 | 235 | 0.52 | -0.12 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 0.70 | 0.99 | 0.88 | +0.55 | +166.67% | 8 | 53 | 0.52 | -0.14 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 0.85 | 0.96 | 1.00 | +0.61 | +156.41% | 67 | 25 | 0.51 | -0.16 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 133.00 | 1.05 | 1.34 | 1.10 | +0.65 | +144.45% | 542 | 54 | 0.50 | -0.19 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 134.00 | 1.19 | 1.54 | 1.30 | +0.77 | +145.29% | 81 | 11 | 0.50 | -0.22 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 1.42 | 1.77 | 1.65 | +1.02 | +161.91% | 92 | 211 | 0.50 | -0.25 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 136.00 | 1.71 | 1.87 | 1.90 | +1.08 | +131.71% | 102 | 307 | 0.49 | -0.28 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 137.00 | 1.97 | 2.24 | 2.34 | +1.29 | +122.86% | 846 | 208 | 0.49 | -0.32 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 138.00 | 2.39 | 2.60 | 2.52 | +1.48 | +142.31% | 778 | 112 | 0.48 | -0.36 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 139.00 | 2.69 | 3.35 | 3.05 | +1.85 | +154.17% | 408 | 58 | 0.48 | -0.40 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 3.15 | 3.30 | 3.40 | +1.95 | +134.49% | 582 | 170 | 0.48 | -0.45 | 0.05 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 141.00 | 3.55 | 4.75 | 4.00 | +2.33 | +139.53% | 1,058 | 144 | 0.48 | -0.49 | 0.05 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 142.00 | 4.10 | 4.30 | 4.65 | +2.64 | +131.35% | 1,285 | 230 | 0.47 | -0.54 | 0.05 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 143.00 | 4.65 | 4.85 | 5.10 | +2.78 | +119.83% | 856 | 189 | 0.47 | -0.58 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 144.00 | 5.30 | 5.45 | 5.48 | +2.78 | +102.97% | 115 | 354 | 0.47 | -0.63 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 5.90 | 6.10 | 6.56 | +3.41 | +108.26% | 1,023 | 1,544 | 0.47 | -0.67 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 146.00 | 6.60 | 6.80 | 7.28 | +3.71 | +103.93% | 56 | 283 | 0.46 | -0.71 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 147.00 | 7.35 | 8.50 | 7.70 | +3.47 | +82.04% | 80 | 344 | 0.47 | -0.75 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 148.00 | 8.05 | 8.35 | 8.70 | +3.95 | +83.16% | 28 | 262 | 0.46 | -0.78 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 149.00 | 8.50 | 9.20 | 10.75 | +4.93 | +84.71% | 13 | 216 | 0.41 | -0.81 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 150.00 | 9.60 | 10.25 | 10.30 | +4.41 | +74.88% | 38 | 883 | 0.49 | -0.84 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 11.40 | 12.20 | 12.40 | +4.54 | +57.77% | 536 | 904 | 0.44 | -0.89 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 155.00 | 13.90 | 14.65 | 14.92 | +5.28 | +54.78% | 472 | 956 | 0.52 | -0.93 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 157.50 | 15.75 | 17.85 | 17.08 | +5.61 | +48.91% | 30 | 142 | 0.58 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 18.35 | 20.00 | 20.02 | +6.19 | +44.76% | 19 | 252 | 0.57 | -0.97 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 162.50 | 20.65 | 23.10 | 17.21 | 0.00 | 0.00% | 0 | 18 | 0.62 | -0.98 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 23.20 | 26.15 | 24.36 | +5.65 | +30.20% | 1 | 108 | 1.00 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 167.50 | 25.75 | 28.10 | 20.91 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 28.50 | 30.50 | 21.89 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 172.50 | 31.05 | 32.85 | 17.85 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 32.80 | 35.45 | 35.05 | +6.00 | +20.66% | 1 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 38.65 | 40.35 | 40.05 | +5.93 | +17.38% | 1 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 43.55 | 45.30 | 25.90 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 48.60 | 50.50 | 41.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 195.00 | 53.65 | 55.65 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 200.00 | 58.05 | 60.55 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 205.00 | 63.25 | 65.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 210.00 | 68.30 | 70.55 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 215.00 | 73.25 | 75.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 220.00 | 78.20 | 80.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 225.00 | 83.30 | 85.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 230.00 | 88.10 | 90.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 235.00 | 93.40 | 95.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 240.00 | 98.35 | 100.45 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 245.00 | 103.35 | 105.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 250.00 | 108.35 | 110.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 255.00 | 113.40 | 115.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |