Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $44.15 as of 3/28/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.55 | 15.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.50 | 13.05 | 14.75 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 31.00 | 12.55 | 14.25 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 31.50 | 11.85 | 13.40 | 12.89 | % | 20 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 32.00 | 11.55 | 12.95 | 12.42 | % | 20 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 32.50 | 11.00 | 12.65 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 33.00 | 10.40 | 12.85 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 33.50 | 10.05 | 11.80 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 34.00 | 9.45 | 11.20 | 10.41 | % | 10 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 34.50 | 9.05 | 10.80 | 9.94 | % | 10 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 35.00 | 8.60 | 10.40 | % | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 35.50 | 8.10 | 9.70 | % | 0 | 0 | 1.87 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 36.00 | 7.55 | 9.10 | % | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 36.50 | 7.10 | 8.60 | % | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 37.00 | 6.40 | 8.15 | % | 0 | 0 | 1.61 | 0.97 | 0.02 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 6.15 | 8.50 | 6.37 | % | 1 | 0 | 0.92 | 0.96 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 38.00 | 5.60 | 6.70 | % | 0 | 0 | 1.18 | 0.95 | 0.03 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 38.50 | 4.90 | 6.90 | % | 0 | 0 | 1.65 | 0.93 | 0.03 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 39.00 | 4.70 | 6.15 | 7.05 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.91 | 0.04 | -0.06 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 39.50 | 4.35 | 5.85 | % | 0 | 0 | 0.73 | 0.89 | 0.05 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 4.30 | 4.70 | 6.35 | 0.00 | 0.00% | 0 | 56 | 0.68 | 0.87 | 0.05 | -0.07 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 40.50 | 3.85 | 4.25 | % | 0 | 0 | 0.68 | 0.84 | 0.06 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 41.00 | 3.45 | 4.55 | % | 0 | 0 | 0.54 | 0.82 | 0.07 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 41.50 | 2.98 | 4.05 | 3.85 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.78 | 0.08 | -0.09 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 42.00 | 2.53 | 2.85 | 2.45 | -1.70 | -40.97% | 3 | 2 | 0.53 | 0.74 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 42.50 | 2.13 | 2.56 | % | 0 | 0 | 0.55 | 0.70 | 0.10 | -0.10 | 3/28/2025 3:59:55 PM EST | |||
| 43.00 | 1.99 | 2.30 | 1.96 | -1.71 | -46.60% | 12 | 14 | 0.60 | 0.65 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 43.50 | 1.68 | 1.88 | 1.61 | -2.14 | -57.07% | 11 | 1 | 0.58 | 0.60 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 44.00 | 1.41 | 1.68 | 1.40 | -1.59 | -53.18% | 85 | 3 | 0.54 | 0.54 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 44.50 | 1.16 | 1.37 | 1.06 | -1.28 | -54.71% | 1 | 5 | 0.57 | 0.48 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 0.94 | 1.21 | 0.86 | -1.16 | -57.43% | 51 | 33 | 0.54 | 0.42 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.50 | 0.76 | 0.85 | 0.69 | -1.03 | -59.89% | 3 | 123 | 0.54 | 0.37 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 46.00 | 0.60 | 0.82 | 0.53 | -1.10 | -67.49% | 4 | 281 | 0.58 | 0.32 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 46.50 | 0.43 | 0.63 | 0.44 | -0.85 | -65.90% | 23 | 1,060 | 0.55 | 0.27 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 47.00 | 0.36 | 0.47 | 0.35 | -0.79 | -69.30% | 16 | 236 | 0.55 | 0.23 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 47.50 | 0.28 | 0.44 | 0.29 | -0.70 | -70.71% | 18 | 207 | 0.57 | 0.19 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 48.00 | 0.21 | 0.29 | 0.22 | -0.44 | -66.67% | 30 | 5,076 | 0.55 | 0.15 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 48.50 | 0.16 | 0.38 | 0.35 | -0.22 | -38.60% | 1 | 778 | 0.61 | 0.13 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 49.00 | 0.12 | 0.16 | 0.14 | -0.32 | -69.57% | 27 | 70 | 0.54 | 0.10 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 49.50 | 0.08 | 0.13 | 0.14 | -0.20 | -58.83% | 1 | 12 | 0.54 | 0.08 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.05 | 0.21 | 0.08 | -0.19 | -70.37% | 163 | 272 | 0.54 | 0.06 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 51.00 | 0.01 | 0.17 | 0.04 | -0.13 | -76.48% | 20 | 83 | 0.56 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 52.00 | 0.01 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 176 | 0.63 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 82 | 0.96 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.33 | 0.11 | 0.00 | 0.00% | 0 | 14 | 1.12 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 1.26 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.75 | 1.13 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 1.26 | 0.36 | 0.00 | 0.00% | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.37 | 0.08 | 0.00 | 0.00% | 0 | 85 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.72 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 1.10 | 0.57 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 1.23 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 1.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 1.26 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.10 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 31.50 | 0.00 | 0.90 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.90 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.17 | % | 2 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 33.50 | 0.00 | 1.10 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.95 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 34.50 | 0.00 | 0.95 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.01 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.95 | % | 0 | 0 | 1.73 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 36.00 | 0.00 | 0.89 | % | 0 | 0 | 1.16 | -0.01 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 36.50 | 0.02 | 0.20 | 0.17 | +0.12 | +240.00% | 10 | 12 | 0.82 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 37.00 | 0.02 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.80 | -0.03 | 0.02 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 37.50 | 0.04 | 0.69 | % | 0 | 0 | 0.95 | -0.04 | 0.02 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 38.00 | 0.05 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.73 | -0.05 | 0.03 | -0.04 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 38.50 | 0.09 | 0.12 | % | 0 | 0 | 0.66 | -0.07 | 0.03 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 39.00 | 0.11 | 0.15 | 0.16 | % | 1 | 0 | 0.64 | -0.09 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 39.50 | 0.01 | 0.19 | 0.20 | % | 10 | 0 | 0.63 | -0.11 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 40.00 | 0.19 | 0.23 | 0.25 | +0.16 | +177.78% | 6 | 19 | 0.62 | -0.13 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 40.50 | 0.24 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.16 | 0.06 | -0.08 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 41.00 | 0.32 | 0.37 | 0.13 | 0.00 | 0.00% | 0 | 16 | 0.60 | -0.18 | 0.07 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 41.50 | 0.42 | 0.47 | 0.50 | +0.40 | +400.00% | 14 | 5 | 0.59 | -0.22 | 0.08 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 42.00 | 0.53 | 0.59 | 0.61 | +0.28 | +84.85% | 58 | 16 | 0.59 | -0.26 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 42.50 | 0.34 | 0.73 | 0.78 | +0.52 | +200.00% | 26 | 739 | 0.59 | -0.30 | 0.10 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 43.00 | 0.84 | 0.90 | 1.00 | +0.63 | +170.27% | 5 | 19 | 0.58 | -0.35 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 43.50 | 1.02 | 1.11 | 1.31 | +0.83 | +172.92% | 2,113 | 24 | 0.57 | -0.40 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 44.00 | 1.12 | 1.49 | 1.40 | +0.82 | +141.38% | 633 | 21 | 0.61 | -0.46 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 44.50 | 1.36 | 1.67 | 1.46 | +0.73 | +100.00% | 4 | 312 | 0.59 | -0.52 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 1.64 | 1.87 | 2.21 | +1.26 | +132.64% | 24 | 197 | 0.57 | -0.58 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.50 | 2.01 | 2.19 | 2.18 | +1.09 | +100.00% | 615 | 1,406 | 0.55 | -0.63 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 46.00 | 2.25 | 2.53 | 2.70 | +1.48 | +121.32% | 47 | 158 | 0.57 | -0.68 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 46.50 | 2.79 | 2.90 | 3.10 | +1.40 | +82.36% | 10 | 187 | 0.57 | -0.73 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 47.00 | 3.05 | 3.30 | 3.37 | +1.68 | +99.41% | 76 | 154 | 0.53 | -0.77 | 0.09 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 47.50 | 3.30 | 3.75 | 3.84 | +1.72 | +81.14% | 3 | 372 | 0.49 | -0.81 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 48.00 | 3.85 | 4.15 | 4.02 | +1.44 | +55.82% | 1,633 | 1,673 | 0.50 | -0.85 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 48.50 | 4.30 | 4.65 | 4.97 | +2.14 | +75.62% | 1 | 26 | 0.53 | -0.87 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 49.00 | 4.75 | 5.70 | 5.35 | +3.27 | +157.22% | 1 | 119 | 0.99 | -0.90 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 49.50 | 4.15 | 6.85 | 3.50 | 0.00 | 0.00% | 0 | 7 | 1.37 | -0.92 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 5.75 | 7.15 | 3.95 | 0.00 | 0.00% | 0 | 47 | 1.30 | -0.94 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 51.00 | 6.60 | 8.05 | 7.35 | +2.19 | +42.45% | 1 | 10 | 1.35 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 52.00 | 7.70 | 8.90 | 6.30 | 0.00 | 0.00% | 0 | 11 | 1.37 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 53.00 | 8.40 | 11.00 | 9.20 | +5.60 | +155.56% | 1 | 11 | 2.02 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 54.00 | 9.55 | 10.80 | 7.73 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.99 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 10.55 | 11.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 56.00 | 11.60 | 12.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 57.00 | 12.55 | 13.75 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 58.00 | 13.75 | 14.60 | 14.17 | +5.74 | +68.09% | 10 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 59.00 | 14.60 | 15.65 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 60.00 | 15.75 | 16.55 | 16.15 | % | 10 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 61.00 | 16.35 | 19.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 62.00 | 17.65 | 19.40 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 63.00 | 18.75 | 20.55 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 64.00 | 19.65 | 20.65 | 20.31 | % | 10 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 65.00 | 20.65 | 22.35 | 21.30 | % | 10 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 66.00 | 21.55 | 23.55 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 25.55 | 27.75 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 29.85 | 32.75 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 35.00 | 37.70 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |