Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $40.69 as of 3/31/2025 10:02:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.65 | 12.60 | 13.65 | 0.00 | 0.00% | 0 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 33.00 | 5.70 | 9.60 | % | 0 | 0 | 3.25 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:55 PM EST | |||
| 33.50 | 5.20 | 8.65 | 10.70 | 0.00 | 0.00% | 0 | 13 | 2.76 | 0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 34.00 | 4.70 | 7.95 | % | 0 | 0 | 2.84 | 0.98 | 0.01 | -0.02 | 3/31/2025 3:59:55 PM EST | |||
| 34.50 | 4.20 | 7.95 | % | 0 | 0 | 2.89 | 0.98 | 0.02 | -0.03 | 3/31/2025 3:59:55 PM EST | |||
| 35.00 | 3.80 | 7.05 | 5.74 | % | 1 | 0 | 2.32 | 0.96 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 35.50 | 3.20 | 6.65 | % | 0 | 0 | 2.27 | 0.94 | 0.03 | -0.05 | 3/31/2025 3:59:55 PM EST | |||
| 36.00 | 2.74 | 6.65 | % | 0 | 0 | 2.50 | 0.93 | 0.04 | -0.06 | 3/31/2025 3:59:55 PM EST | |||
| 36.50 | 2.30 | 6.15 | % | 0 | 0 | 2.37 | 0.91 | 0.05 | -0.08 | 3/31/2025 3:59:55 PM EST | |||
| 37.00 | 2.07 | 5.55 | 7.30 | 0.00 | 0.00% | 0 | 4 | 2.21 | 0.88 | 0.06 | -0.09 | 3/11/2025 | 3/31/2025 3:59:55 PM EST |
| 37.50 | 1.51 | 5.05 | % | 0 | 0 | 2.10 | 0.85 | 0.07 | -0.10 | 3/31/2025 3:59:55 PM EST | |||
| 38.00 | 1.45 | 4.20 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.81 | 0.09 | -0.11 | 3/11/2025 | 3/31/2025 3:59:55 PM EST |
| 38.50 | 1.26 | 2.96 | 2.59 | % | 83 | 0 | 1.23 | 0.76 | 0.10 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 39.00 | 1.30 | 2.70 | 1.59 | -3.41 | -68.20% | 19 | 2 | 0.70 | 0.71 | 0.11 | -0.14 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 39.50 | 1.42 | 2.19 | 1.88 | % | 14 | 0 | 0.79 | 0.66 | 0.12 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 40.00 | 1.55 | 1.79 | 1.61 | -0.15 | -8.53% | 95 | 57 | 0.79 | 0.60 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 40.50 | 1.28 | 1.49 | 1.29 | -0.36 | -21.82% | 21 | 6 | 0.76 | 0.53 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 41.00 | 1.02 | 1.20 | 1.05 | -0.36 | -25.54% | 381 | 61 | 0.75 | 0.47 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 41.50 | 0.78 | 0.94 | 0.83 | -0.23 | -21.70% | 28 | 11 | 0.73 | 0.40 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 42.00 | 0.59 | 0.77 | 0.70 | -0.25 | -26.32% | 134 | 145 | 0.73 | 0.34 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 42.50 | 0.46 | 0.64 | 0.51 | -0.14 | -21.54% | 84 | 35 | 0.73 | 0.29 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 43.00 | 0.32 | 0.44 | 0.36 | -0.22 | -37.94% | 192 | 825 | 0.69 | 0.24 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 43.50 | 0.27 | 0.35 | 0.33 | -0.14 | -29.79% | 34 | 62 | 0.71 | 0.19 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 44.00 | 0.14 | 0.27 | 0.21 | -0.18 | -46.16% | 231 | 156 | 0.72 | 0.15 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 44.50 | 0.15 | 0.23 | 0.15 | -0.10 | -40.00% | 58 | 123 | 0.73 | 0.12 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 45.00 | 0.10 | 0.14 | 0.13 | -0.03 | -18.75% | 46 | 217 | 0.70 | 0.09 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 45.50 | 0.07 | 0.18 | 0.09 | -0.05 | -35.72% | 10 | 37 | 0.72 | 0.07 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 46.00 | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 44 | 172 | 0.72 | 0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 46.50 | 0.00 | 0.13 | 0.23 | 0.00 | 0.00% | 0 | 72 | 0.88 | 0.04 | 0.03 | -0.03 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 47.00 | 0.01 | 0.12 | 0.04 | -0.03 | -42.86% | 4 | 117 | 0.93 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.11 | 0.03 | -0.05 | -62.50% | 2 | 103 | 0.97 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 48.00 | 0.01 | 0.12 | 0.03 | 0.00 | 0.00% | 20 | 76 | 1.01 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 48.50 | 0.00 | 0.11 | 0.04 | -0.02 | -33.34% | 2 | 27 | 1.06 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 11 | 38 | 1.09 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 49.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.03 | +0.01 | +50.00% | 10 | 118 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 2 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 1.10 | 0.08 | 0.00 | 0.00% | 0 | 13 | 2.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.60 | 0.01 | -0.03 | -75.00% | 4 | 55 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 1.25 | 0.06 | 0.00 | 0.00% | 0 | 63 | 3.07 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 1.25 | 0.07 | 0.00 | 0.00% | 0 | 19 | 3.17 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 2.05 | 0.30 | 0.00 | 0.00% | 0 | 16 | 4.01 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 2.14 | 0.10 | 0.00 | 0.00% | 0 | 112 | 4.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.00% | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 79 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 2.13 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.05 | 0.00 | 0.00% | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 2.13 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 67.00 | 0.00 | 2.13 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 68.00 | 0.00 | 2.13 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.13 | 0.36 | 0.00 | 0.00% | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 0.21 | 0.00 | 0.00% | 0 | 2 | 5.40 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.00% | 0 | 41 | 4.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 33.00 | 0.01 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.25 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 33.50 | 0.01 | 0.12 | 0.07 | % | 39 | 0 | 1.18 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 34.00 | 0.00 | 0.13 | 0.06 | -0.03 | -33.34% | 5 | 50 | 1.13 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 34.50 | 0.02 | 0.13 | 0.11 | % | 233 | 0 | 1.05 | -0.02 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 35.00 | 0.01 | 0.08 | 0.11 | -0.04 | -26.67% | 1 | 3 | 0.80 | -0.04 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 35.50 | 0.07 | 0.12 | 0.10 | -0.02 | -16.67% | 9 | 1 | 0.85 | -0.06 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 36.00 | 0.09 | 0.19 | 0.13 | -0.02 | -13.34% | 48 | 128 | 0.85 | -0.07 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 36.50 | 0.13 | 0.21 | 0.22 | +0.13 | +144.45% | 1 | 73 | 0.82 | -0.09 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 37.00 | 0.18 | 0.28 | 0.22 | 0.00 | 0.00% | 61 | 57 | 0.79 | -0.12 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 37.50 | 0.24 | 0.34 | 0.33 | -0.03 | -8.34% | 180 | 5 | 0.79 | -0.15 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 38.00 | 0.31 | 0.42 | 0.35 | +0.07 | +25.00% | 30 | 43 | 0.77 | -0.19 | 0.09 | -0.11 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 38.50 | 0.41 | 0.53 | 0.71 | +0.13 | +22.42% | 1 | 39 | 0.76 | -0.24 | 0.10 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 39.00 | 0.52 | 0.66 | 0.62 | -0.05 | -7.47% | 23 | 87 | 0.73 | -0.29 | 0.11 | -0.14 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 39.50 | 0.68 | 0.81 | 0.79 | -0.10 | -11.24% | 45 | 63 | 0.73 | -0.34 | 0.12 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 40.00 | 0.88 | 1.05 | 0.98 | +0.01 | +1.04% | 141 | 395 | 0.74 | -0.40 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 40.50 | 1.10 | 1.24 | 1.17 | -0.08 | -6.40% | 86 | 104 | 0.74 | -0.47 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 41.00 | 1.28 | 1.50 | 1.54 | +0.02 | +1.32% | 66 | 2,785 | 0.72 | -0.53 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 41.50 | 1.47 | 2.02 | 1.81 | +0.02 | +1.12% | 15 | 496 | 0.74 | -0.60 | 0.13 | -0.15 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 42.00 | 0.88 | 2.68 | 2.20 | +0.10 | +4.77% | 7 | 3,574 | 0.81 | -0.66 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 42.50 | 1.92 | 2.75 | 3.16 | +0.98 | +44.96% | 28 | 66 | 0.70 | -0.71 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 43.00 | 1.36 | 2.94 | 3.32 | +1.11 | +50.23% | 5 | 84 | 1.03 | -0.76 | 0.10 | -0.12 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 43.50 | 2.13 | 3.45 | 3.69 | +1.31 | +55.05% | 2 | 117 | 1.05 | -0.81 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 44.00 | 2.58 | 4.10 | 2.95 | -0.30 | -9.24% | 51 | 732 | 1.10 | -0.85 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 44.50 | 2.27 | 4.75 | 4.12 | +0.79 | +23.73% | 4 | 47 | 1.25 | -0.88 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 45.00 | 3.30 | 4.70 | 5.20 | +1.56 | +42.86% | 22 | 113 | 1.22 | -0.91 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 45.50 | 3.00 | 6.95 | 2.19 | 0.00 | 0.00% | 0 | 12 | 2.22 | -0.93 | 0.04 | -0.05 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 46.00 | 3.65 | 7.25 | 6.46 | +1.16 | +21.89% | 2 | 47 | 2.18 | -0.95 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 46.50 | 4.00 | 7.90 | 4.75 | 0.00 | 0.00% | 0 | 20 | 2.36 | -0.96 | 0.03 | -0.03 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 47.00 | 5.25 | 8.25 | 5.62 | 0.00 | 0.00% | 0 | 62 | 2.37 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 47.50 | 4.95 | 8.90 | 3.50 | 0.00 | 0.00% | 0 | 19 | 2.52 | -0.98 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 48.00 | 6.30 | 9.25 | 7.37 | +0.12 | +1.66% | 27 | 47 | 2.35 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 48.50 | 6.65 | 9.20 | 8.50 | % | 1 | 0 | 2.42 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 49.00 | 6.45 | 9.80 | 8.56 | +4.56 | +114.00% | 1 | 27 | 2.31 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 49.50 | 6.95 | 10.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 50.00 | 7.35 | 10.15 | 9.45 | +4.93 | +109.08% | 70 | 28 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 51.00 | 8.45 | 12.35 | 9.70 | 0.00 | 0.00% | 0 | 9 | 2.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 52.00 | 10.15 | 12.70 | 9.05 | 0.00 | 0.00% | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 53.00 | 11.15 | 13.70 | 9.79 | 0.00 | 0.00% | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 54.00 | 11.45 | 15.40 | 14.39 | +3.99 | +38.37% | 6 | 12 | 3.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 55.00 | 12.45 | 16.40 | 9.90 | 0.00 | 0.00% | 0 | 3 | 3.49 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 56.00 | 13.45 | 17.40 | 14.70 | 0.00 | 0.00% | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 57.00 | 14.45 | 18.40 | 4.85 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:55 PM EST |
| 58.00 | 15.55 | 19.35 | 17.51 | +4.76 | +37.34% | 1 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 59.00 | 16.45 | 20.40 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 60.00 | 17.45 | 20.95 | 14.35 | 0.00 | 0.00% | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 61.00 | 18.45 | 22.40 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 62.00 | 19.45 | 23.40 | 18.90 | 0.00 | 0.00% | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:55 PM EST |
| 63.00 | 20.50 | 24.35 | 18.65 | 0.00 | 0.00% | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:55 PM EST |
| 64.00 | 21.60 | 25.40 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 65.00 | 22.55 | 26.40 | 23.10 | 0.00 | 0.00% | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:55 PM EST |
| 66.00 | 23.40 | 27.45 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 67.00 | 24.40 | 28.45 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 68.00 | 25.35 | 29.45 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 70.00 | 27.35 | 31.45 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 75.00 | 32.35 | 36.45 | 21.70 | 0.00 | 0.00% | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:55 PM EST |