Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $22.31 as of 3/28/2025 8:30:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.90 | 8.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 6.90 | 7.90 | 7.20 | -5.30 | -42.40% | 8 | 0 | 2.45 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 16.00 | 6.10 | 6.70 | 8.70 | 0.00 | 0.00% | 0 | 31 | 1.73 | 0.98 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 17.00 | 4.90 | 6.00 | 8.11 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.95 | 0.03 | -0.03 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 4.40 | 5.50 | 6.50 | -0.20 | -2.99% | 5 | 1 | 1.85 | 0.93 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 18.00 | 4.20 | 4.80 | 4.40 | % | 10 | 0 | 1.20 | 0.91 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 18.50 | 2.95 | 5.10 | 4.10 | % | 2 | 0 | 2.04 | 0.89 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 19.00 | 2.50 | 3.80 | 3.70 | % | 14 | 0 | 1.29 | 0.85 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 19.50 | 2.20 | 3.40 | 2.86 | -2.14 | -42.80% | 1 | 1 | 1.27 | 0.82 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 2.60 | 3.00 | 2.71 | -1.89 | -41.09% | 319 | 26 | 1.13 | 0.78 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.50 | 1.60 | 2.60 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.73 | 0.09 | -0.09 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 21.00 | 1.10 | 2.25 | 2.15 | -2.25 | -51.14% | 75 | 14 | 1.20 | 0.68 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.50 | 1.20 | 1.90 | 1.75 | -1.75 | -50.00% | 183 | 9 | 1.15 | 0.62 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.00 | 1.30 | 1.60 | 1.70 | -2.00 | -54.06% | 314 | 13 | 1.02 | 0.57 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 1.00 | 1.35 | 1.30 | -1.30 | -50.00% | 1,433 | 18 | 1.13 | 0.51 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.00 | 0.65 | 1.15 | 1.10 | -1.85 | -62.72% | 1,498 | 34 | 1.12 | 0.46 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.50 | 0.85 | 0.95 | 0.90 | -1.70 | -65.39% | 1,117 | 90 | 1.13 | 0.40 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.00 | 0.70 | 0.80 | 0.75 | -1.57 | -67.68% | 1,679 | 465 | 1.12 | 0.35 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.50 | 0.55 | 0.65 | 0.56 | -1.49 | -72.69% | 323 | 2,507 | 1.10 | 0.30 | 0.10 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | -1.39 | -73.55% | 1,962 | 625 | 1.12 | 0.25 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.50 | 0.35 | 0.45 | 0.36 | -1.19 | -76.78% | 321 | 262 | 1.12 | 0.22 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.00 | 0.30 | 0.35 | 0.30 | -1.10 | -78.58% | 321 | 5,211 | 1.12 | 0.18 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.50 | 0.20 | 0.30 | 0.25 | -0.73 | -74.49% | 465 | 595 | 1.14 | 0.16 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | -0.75 | -78.95% | 343 | 570 | 1.11 | 0.13 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 0.15 | 0.20 | 0.15 | -0.55 | -78.58% | 233 | 305 | 1.14 | 0.11 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.00 | 0.10 | 0.15 | 0.14 | -0.51 | -78.47% | 206 | 10,528 | 1.11 | 0.10 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.50 | 0.10 | 0.15 | 0.10 | -0.40 | -80.00% | 106 | 194 | 1.18 | 0.08 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.15 | 0.13 | -0.26 | -66.67% | 30 | 301 | 1.11 | 0.07 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.15 | 0.12 | -0.20 | -62.50% | 15 | 132 | 1.16 | 0.06 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.10 | 0.07 | -0.23 | -76.67% | 341 | 7,495 | 1.23 | 0.05 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.25 | 0.07 | -0.13 | -65.00% | 30 | 124 | 1.38 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 60 | 2,447 | 1.33 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 70 | 1.61 | 0.02 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.20 | 0.05 | -0.08 | -61.54% | 414 | 1,680 | 1.78 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 150 | 1.72 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.20 | 0.08 | -0.02 | -20.00% | 7 | 241 | 1.45 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 7 | 343 | 1.68 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 3 | 228 | 1.73 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 10 | 49 | 1.78 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 1,128 | 1.83 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 121 | 1.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 237 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 57 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 108 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 157 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 38.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 46 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 54 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 39.50 | 0.00 | 1.35 | 0.29 | 0.00 | 0.00% | 0 | 28 | 2.61 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 341 | 2.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 343 | 2.27 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 1.10 | 0.08 | 0.00 | 0.00% | 0 | 624 | 2.31 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 52 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 39 | 2.81 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.25 | 1.49 | 0.00 | 0.00% | 0 | 89 | 2.85 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 21 | 2.45 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 29 | 2.92 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 43 | 3.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.33 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 25 | 3.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 50 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.20 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.20 | 1.28 | 0.00 | 0.00% | 0 | 37 | 2.71 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.20 | 1.97 | 0.00 | 0.00% | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 71 | 2.76 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 75 | 3.17 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 179 | 2.61 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 16 | 3.66 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.20 | 1.25 | 0.00 | 0.00% | 0 | 65 | 3.35 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 52 | 3.60 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 443 | 3.51 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.20 | 0.02 | -4.75 | -99.59% | 1 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 17 | 3.76 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.20 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.35 | 1.80 | 0.00 | 0.00% | 0 | 12 | 4.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 114 | 3.38 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 100 | 3.28 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | % | 5 | 0 | 1.55 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 16.00 | 0.00 | 0.10 | % | 0 | 0 | 1.52 | -0.02 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.09 | % | 21 | 0 | 1.29 | -0.05 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 3 | 1.30 | -0.07 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 18.00 | 0.10 | 0.20 | 0.24 | +0.11 | +84.62% | 10 | 79 | 1.20 | -0.09 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 18.50 | 0.20 | 0.25 | 0.20 | +0.10 | +100.00% | 4 | 16 | 1.21 | -0.11 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 19.00 | 0.25 | 0.35 | 0.30 | +0.15 | +100.00% | 574 | 116 | 1.20 | -0.15 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 19.50 | 0.35 | 0.45 | 0.45 | +0.32 | +246.16% | 88 | 79 | 1.20 | -0.18 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.50 | 0.55 | 0.57 | +0.37 | +185.00% | 12,475 | 781 | 1.19 | -0.22 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.50 | 0.60 | 0.70 | 0.69 | +0.36 | +109.10% | 106 | 75 | 1.17 | -0.27 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.00 | 0.70 | 1.00 | 0.90 | +0.60 | +200.00% | 450 | 758 | 1.14 | -0.32 | 0.10 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 21.50 | 0.50 | 1.45 | 0.86 | +0.48 | +126.32% | 949 | 1,001 | 1.14 | -0.38 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.00 | 1.15 | 1.30 | 1.25 | +0.85 | +212.50% | 1,480 | 283 | 1.11 | -0.43 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 1.45 | 1.55 | 1.55 | +1.04 | +203.93% | 221 | 141 | 1.14 | -0.49 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.00 | 1.70 | 1.80 | 1.95 | +1.30 | +200.00% | 1,656 | 434 | 1.11 | -0.54 | 0.11 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 23.50 | 2.00 | 2.15 | 2.15 | +1.29 | +150.00% | 2,284 | 1,251 | 1.10 | -0.60 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.00 | 2.05 | 2.45 | 2.35 | +1.35 | +135.00% | 672 | 304 | 1.08 | -0.65 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 24.50 | 2.70 | 3.00 | 2.97 | +1.32 | +80.00% | 596 | 210 | 1.07 | -0.70 | 0.10 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 3.00 | 3.90 | 3.10 | +1.63 | +110.89% | 2,301 | 3,342 | 1.05 | -0.75 | 0.09 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 25.50 | 3.40 | 4.60 | 3.70 | +1.95 | +111.43% | 63 | 158 | 1.05 | -0.78 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.00 | 3.80 | 4.10 | 4.40 | +2.00 | +83.34% | 71 | 761 | 1.07 | -0.82 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 26.50 | 4.30 | 4.70 | 4.30 | +2.15 | +100.00% | 64 | 134 | 1.08 | -0.84 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.00 | 4.70 | 6.20 | 5.00 | +2.55 | +104.09% | 83 | 225 | 1.08 | -0.87 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 4.20 | 6.40 | 5.58 | +2.28 | +69.10% | 36 | 249 | 1.03 | -0.89 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.00 | 4.50 | 6.00 | 5.65 | +2.55 | +82.26% | 50 | 2,734 | 0.74 | -0.90 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 28.50 | 6.00 | 6.50 | 6.05 | +2.45 | +68.06% | 3 | 252 | 1.55 | -0.92 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.00 | 5.20 | 7.00 | 6.70 | +1.80 | +36.74% | 34 | 170 | 1.47 | -0.93 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 29.50 | 7.00 | 9.10 | 7.10 | +1.70 | +31.49% | 80 | 198 | 1.06 | -0.94 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 7.50 | 9.90 | 7.57 | +1.77 | +30.52% | 36 | 147 | 1.40 | -0.95 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.50 | 7.90 | 8.60 | 6.31 | 0.00 | 0.00% | 0 | 49 | 1.66 | -0.96 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 31.00 | 8.50 | 8.90 | 8.32 | +4.42 | +113.34% | 26 | 97 | 1.52 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 31.50 | 8.90 | 9.50 | 7.63 | 0.00 | 0.00% | 0 | 20 | 1.96 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 32.00 | 9.40 | 10.00 | 7.65 | -0.15 | -1.93% | 1 | 66 | 1.84 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 9.70 | 10.80 | 8.01 | 0.00 | 0.00% | 0 | 2 | 1.90 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 33.00 | 10.40 | 11.00 | 10.60 | +1.84 | +21.01% | 2 | 76 | 2.13 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 33.50 | 10.80 | 11.70 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.19 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 34.00 | 11.30 | 12.10 | 11.85 | +2.85 | +31.67% | 1 | 18 | 2.06 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 34.50 | 11.90 | 12.90 | 12.62 | +6.39 | +102.57% | 8 | 8 | 2.12 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 11.00 | 12.90 | 11.20 | -0.10 | -0.89% | 1 | 358 | 1.93 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.50 | 12.70 | 13.70 | 7.80 | 0.00 | 0.00% | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 36.00 | 12.10 | 13.90 | 7.35 | 0.00 | 0.00% | 0 | 33 | 2.02 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 36.50 | 13.80 | 14.90 | 9.50 | 0.00 | 0.00% | 0 | 2 | 3.22 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 37.00 | 14.40 | 16.80 | 12.86 | 0.00 | 0.00% | 0 | 45 | 2.11 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 14.80 | 15.90 | 10.00 | 0.00 | 0.00% | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 38.00 | 15.30 | 16.30 | 13.98 | 0.00 | 0.00% | 0 | 23 | 2.19 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 38.50 | 15.60 | 16.70 | 13.60 | 0.00 | 0.00% | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 39.00 | 16.20 | 17.20 | 14.63 | 0.00 | 0.00% | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 39.50 | 16.90 | 17.60 | 10.96 | 0.00 | 0.00% | 0 | 24 | 2.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 17.30 | 19.90 | 16.04 | 0.00 | 0.00% | 0 | 26 | 2.62 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 40.50 | 16.70 | 20.00 | 15.45 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 41.00 | 18.30 | 19.50 | 12.50 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 41.50 | 18.80 | 19.70 | 13.30 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 42.00 | 18.00 | 21.60 | 17.60 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 19.20 | 21.60 | 20.20 | +7.28 | +56.35% | 1 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 43.00 | 20.10 | 21.30 | 16.10 | 0.00 | 0.00% | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 43.50 | 20.80 | 21.80 | 15.76 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 44.00 | 21.10 | 22.30 | 17.08 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 44.50 | 21.70 | 22.80 | 22.20 | +16.80 | +311.12% | 1 | 5 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 22.20 | 23.40 | 15.07 | 0.00 | 0.00% | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 45.50 | 22.70 | 23.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 46.00 | 23.10 | 24.40 | 12.83 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 46.50 | 23.60 | 24.90 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 47.00 | 24.30 | 25.30 | 10.61 | 0.00 | 0.00% | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:59 PM EST |
| 47.50 | 24.60 | 26.30 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 48.00 | 25.10 | 26.60 | 22.10 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 48.50 | 25.70 | 27.20 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 49.00 | 26.20 | 27.60 | 21.80 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 49.50 | 26.60 | 28.30 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 27.10 | 28.80 | 20.59 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 51.00 | 28.10 | 29.60 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 52.00 | 29.30 | 30.80 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 53.00 | 30.10 | 31.70 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 54.00 | 31.10 | 32.70 | 11.30 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 32.10 | 33.60 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 56.00 | 33.10 | 34.80 | 30.90 | 0.00 | 0.00% | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 57.00 | 34.10 | 35.60 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 58.00 | 35.10 | 36.70 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 59.00 | 36.10 | 37.70 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 60.00 | 37.10 | 38.80 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 42.10 | 43.70 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 70.00 | 47.10 | 48.70 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 75.00 | 52.10 | 53.70 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |