Options Chain for MICRON TECHNOLOGY INC COM (MU) - $86.89 as of 3/31/2025 9:54:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.60 | 43.10 | 43.38 | 0.00 | 0.00% | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 34.80 | 37.15 | 44.80 | 0.00 | 0.00% | 0 | 25 | 2.56 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 31.65 | 32.10 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 60.00 | 26.65 | 27.05 | 27.95 | 0.00 | 0.00% | 0 | 39 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 21.65 | 22.10 | 31.46 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 16.65 | 17.10 | 15.30 | -9.54 | -38.41% | 8 | 14 | 1.26 | 0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 11.85 | 12.20 | 16.62 | 0.00 | 0.00% | 0 | 59 | 0.92 | 0.97 | 0.01 | -0.07 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 76.00 | 10.85 | 11.25 | 10.20 | -10.90 | -51.66% | 3 | 1 | 0.86 | 0.96 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 77.00 | 9.80 | 10.30 | 8.20 | -3.35 | -29.01% | 5 | 1 | 0.71 | 0.94 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 78.00 | 8.85 | 9.25 | 8.70 | -1.72 | -16.51% | 16 | 41 | 0.69 | 0.93 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 79.00 | 8.00 | 8.40 | 6.70 | -2.30 | -25.56% | 3 | 9 | 0.73 | 0.90 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 80.00 | 7.00 | 7.55 | 7.00 | -1.26 | -15.26% | 246 | 82 | 0.65 | 0.88 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 81.00 | 6.30 | 6.50 | 6.35 | -4.30 | -40.38% | 19 | 125 | 0.69 | 0.84 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 82.00 | 5.30 | 5.85 | 5.55 | -4.45 | -44.50% | 150 | 107 | 0.63 | 0.80 | 0.04 | -0.22 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 83.00 | 4.70 | 4.85 | 4.37 | -1.73 | -28.37% | 150 | 48 | 0.66 | 0.75 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 84.00 | 4.00 | 4.15 | 4.16 | -1.30 | -23.81% | 463 | 65 | 0.66 | 0.70 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 85.00 | 3.30 | 3.45 | 3.42 | -0.86 | -20.10% | 1,701 | 248 | 0.65 | 0.64 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 86.00 | 2.75 | 2.82 | 2.79 | -0.96 | -25.60% | 1,842 | 93 | 0.63 | 0.57 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 87.00 | 2.22 | 2.27 | 2.24 | -0.81 | -26.56% | 2,130 | 215 | 0.63 | 0.50 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 88.00 | 1.76 | 1.79 | 1.81 | -0.87 | -32.47% | 2,195 | 916 | 0.62 | 0.43 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 89.00 | 1.37 | 1.40 | 1.40 | -0.82 | -36.94% | 1,318 | 925 | 0.62 | 0.36 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 90.00 | 1.05 | 1.08 | 1.05 | -0.66 | -38.60% | 9,719 | 1,498 | 0.61 | 0.29 | 0.07 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 91.00 | 0.78 | 0.80 | 0.81 | -0.57 | -41.31% | 1,256 | 661 | 0.61 | 0.23 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 92.00 | 0.57 | 0.59 | 0.59 | -0.49 | -45.37% | 2,752 | 2,736 | 0.61 | 0.18 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 93.00 | 0.41 | 0.44 | 0.41 | -0.40 | -49.39% | 1,375 | 1,556 | 0.60 | 0.14 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 94.00 | 0.29 | 0.31 | 0.32 | -0.29 | -47.55% | 603 | 770 | 0.61 | 0.11 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 95.00 | 0.21 | 0.22 | 0.20 | -0.23 | -53.49% | 3,186 | 3,500 | 0.61 | 0.08 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 96.00 | 0.15 | 0.16 | 0.16 | -0.18 | -52.95% | 680 | 4,145 | 0.62 | 0.07 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 97.00 | 0.10 | 0.12 | 0.11 | -0.13 | -54.17% | 913 | 5,073 | 0.62 | 0.05 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 98.00 | 0.08 | 0.09 | 0.09 | -0.10 | -52.64% | 2,541 | 801 | 0.64 | 0.04 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 99.00 | 0.05 | 0.07 | 0.06 | -0.10 | -62.50% | 183 | 604 | 0.64 | 0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 100.00 | 0.04 | 0.06 | 0.06 | -0.06 | -50.00% | 1,637 | 3,588 | 0.66 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 330 | 1,730 | 0.68 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 102.00 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 258 | 848 | 0.70 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 103.00 | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 702 | 963 | 0.71 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 176 | 1,168 | 0.74 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 105.00 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 705 | 1,793 | 0.74 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 106.00 | 0.01 | 0.07 | 0.01 | -0.03 | -75.00% | 57 | 458 | 0.82 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 107.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 8 | 832 | 0.80 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 108.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 124 | 311 | 0.84 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 227 | 168 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 85 | 976 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 111.00 | 0.00 | 0.13 | 0.01 | -0.01 | -50.00% | 212 | 139 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 0.13 | 0.01 | -0.02 | -66.67% | 2 | 540 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 62 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 44 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 69 | 548 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 169 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,430 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.12 | 0.03 | +0.01 | +50.00% | 1 | 227 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 133 | 749 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 362 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 919 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 117 | 1.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 103 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 114 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 39 | 1.87 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 31 | 1.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.02 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.66 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 101 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 7 | 148 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 111 | 206 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 240 | 1,925 | 0.94 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 0.10 | 0.11 | 0.11 | +0.01 | +10.00% | 1,041 | 9,714 | 0.79 | -0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 76.00 | 0.12 | 0.14 | 0.13 | -0.01 | -7.15% | 107 | 74 | 0.77 | -0.04 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 77.00 | 0.15 | 0.17 | 0.15 | 0.00 | 0.00% | 57 | 128 | 0.74 | -0.06 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 78.00 | 0.20 | 0.22 | 0.23 | +0.03 | +15.00% | 204 | 84 | 0.72 | -0.07 | 0.02 | -0.12 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 79.00 | 0.27 | 0.29 | 0.28 | +0.04 | +16.67% | 258 | 299 | 0.70 | -0.10 | 0.03 | -0.15 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 80.00 | 0.36 | 0.39 | 0.37 | +0.05 | +15.63% | 1,354 | 8,554 | 0.69 | -0.12 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 81.00 | 0.48 | 0.51 | 0.48 | +0.06 | +14.29% | 4,429 | 8,465 | 0.67 | -0.16 | 0.04 | -0.20 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 82.00 | 0.65 | 0.67 | 0.64 | +0.09 | +16.37% | 600 | 483 | 0.66 | -0.20 | 0.04 | -0.22 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 83.00 | 0.86 | 0.88 | 0.85 | +0.16 | +23.19% | 2,250 | 1,393 | 0.65 | -0.25 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 84.00 | 1.12 | 1.15 | 1.15 | +0.22 | +23.66% | 2,306 | 448 | 0.64 | -0.30 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 85.00 | 1.44 | 1.48 | 1.43 | +0.28 | +24.35% | 4,193 | 2,506 | 0.64 | -0.36 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 86.00 | 1.84 | 1.88 | 1.83 | +0.43 | +30.72% | 719 | 2,568 | 0.63 | -0.43 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 87.00 | 2.30 | 2.34 | 2.29 | +0.47 | +25.83% | 1,405 | 1,080 | 0.63 | -0.50 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 88.00 | 2.82 | 2.90 | 2.78 | +0.55 | +24.67% | 2,282 | 3,780 | 0.62 | -0.57 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 89.00 | 2.98 | 3.50 | 3.65 | +0.94 | +34.69% | 105 | 2,508 | 0.61 | -0.64 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 90.00 | 4.05 | 4.25 | 4.05 | +0.85 | +26.57% | 237 | 2,484 | 0.60 | -0.71 | 0.07 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 91.00 | 4.80 | 4.95 | 4.88 | +0.78 | +19.03% | 84 | 5,416 | 0.59 | -0.77 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 92.00 | 5.35 | 5.80 | 5.50 | +0.85 | +18.28% | 144 | 3,104 | 0.60 | -0.82 | 0.05 | -0.18 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 93.00 | 6.20 | 6.65 | 6.90 | +1.65 | +31.43% | 58 | 837 | 0.60 | -0.86 | 0.04 | -0.15 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 94.00 | 7.30 | 7.70 | 7.35 | +0.95 | +14.85% | 72 | 761 | 0.63 | -0.89 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 95.00 | 8.20 | 8.60 | 8.30 | +1.30 | +18.58% | 2,069 | 2,764 | 0.66 | -0.92 | 0.03 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 96.00 | 9.05 | 9.55 | 10.47 | +2.32 | +28.47% | 26 | 714 | 0.71 | -0.93 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 97.00 | 10.10 | 10.40 | 10.16 | +1.46 | +16.79% | 54 | 363 | 0.76 | -0.95 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 98.00 | 11.00 | 11.50 | 11.65 | +1.92 | +19.74% | 56 | 194 | 0.50 | -0.96 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 99.00 | 12.00 | 12.45 | 14.05 | +2.82 | +25.12% | 17 | 147 | 0.90 | -0.97 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 100.00 | 12.90 | 13.45 | 13.09 | +1.20 | +10.10% | 62 | 897 | 0.91 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 101.00 | 14.05 | 14.45 | 14.47 | +4.75 | +48.87% | 1 | 133 | 0.92 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 102.00 | 15.00 | 15.45 | 15.04 | +1.06 | +7.59% | 2 | 108 | 0.97 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 103.00 | 15.95 | 16.40 | 16.60 | +1.50 | +9.94% | 38 | 420 | 1.01 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 104.00 | 15.90 | 17.40 | 19.15 | +3.30 | +20.82% | 3 | 75 | 1.10 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 105.00 | 17.95 | 18.40 | 18.72 | +1.92 | +11.43% | 39 | 313 | 1.10 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 106.00 | 18.90 | 19.35 | 21.00 | +3.73 | +21.60% | 3 | 151 | 1.14 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 107.00 | 19.90 | 20.40 | 16.56 | 0.00 | 0.00% | 0 | 29 | 1.23 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 108.00 | 20.90 | 21.40 | 19.77 | 0.00 | 0.00% | 0 | 27 | 1.32 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 109.00 | 22.00 | 22.40 | 24.15 | +6.25 | +34.92% | 3 | 100 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 110.00 | 22.95 | 23.35 | 23.79 | +1.69 | +7.65% | 3 | 103 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 111.00 | 23.90 | 24.35 | 16.54 | 0.00 | 0.00% | 0 | 40 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 112.00 | 24.90 | 25.40 | 17.50 | 0.00 | 0.00% | 0 | 88 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 113.00 | 25.90 | 26.40 | 11.90 | 0.00 | 0.00% | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:04 PM EST |
| 114.00 | 26.90 | 27.40 | 17.60 | 0.00 | 0.00% | 0 | 15 | 1.57 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 115.00 | 27.90 | 28.40 | 29.61 | +9.56 | +47.69% | 3 | 121 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 116.00 | 28.90 | 29.40 | 21.52 | 0.00 | 0.00% | 0 | 80 | 1.65 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 117.00 | 29.90 | 30.40 | 26.73 | 0.00 | 0.00% | 0 | 43 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 118.00 | 30.90 | 31.40 | 27.73 | 0.00 | 0.00% | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 120.00 | 32.95 | 33.40 | 32.02 | 0.00 | 0.00% | 0 | 49 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 125.00 | 37.95 | 38.45 | 30.15 | 0.00 | 0.00% | 0 | 18 | 1.92 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:04 PM EST |
| 130.00 | 41.95 | 43.45 | 37.17 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:04 PM EST |
| 135.00 | 47.95 | 48.40 | 33.95 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:04 PM EST |
| 140.00 | 52.95 | 53.45 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 145.00 | 57.95 | 58.35 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 150.00 | 61.95 | 63.45 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 155.00 | 66.95 | 68.45 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 160.00 | 72.90 | 73.45 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 165.00 | 76.95 | 78.45 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 170.00 | 81.95 | 83.45 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 175.00 | 86.95 | 88.45 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |