Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $62.04 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 24.05 | 27.95 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 23.05 | 26.75 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 22.80 | 25.70 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 39.00 | 21.80 | 24.70 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 21.70 | 22.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 16.80 | 17.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 11.65 | 12.40 | % | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 54.00 | 8.05 | 8.50 | % | 0 | 0 | 0.79 | 0.94 | 0.02 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 7.20 | 8.10 | 6.95 | -3.20 | -31.53% | 16 | 21 | 0.90 | 0.91 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 5.70 | 6.85 | 6.40 | % | 17 | 0 | 0.60 | 0.88 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 57.00 | 4.70 | 5.65 | 5.45 | -2.25 | -29.23% | 11 | 46 | 0.46 | 0.84 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 4.45 | 5.00 | 4.60 | -3.60 | -43.91% | 10 | 77 | 0.62 | 0.79 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 2.99 | 4.10 | 3.55 | -2.06 | -36.72% | 304 | 25 | 0.65 | 0.73 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 3.25 | 3.35 | 3.30 | -1.50 | -31.25% | 411 | 181 | 0.63 | 0.67 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 2.61 | 2.72 | 2.51 | -2.29 | -47.71% | 128 | 20 | 0.62 | 0.60 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 2.09 | 2.16 | 2.16 | -1.69 | -43.90% | 1,510 | 388 | 0.61 | 0.52 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 1.60 | 1.68 | 1.49 | -1.98 | -57.07% | 799 | 65 | 0.61 | 0.44 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 1.16 | 1.28 | 1.06 | -1.44 | -57.60% | 803 | 516 | 0.59 | 0.37 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 0.81 | 0.95 | 0.91 | -1.13 | -55.40% | 1,335 | 520 | 0.59 | 0.30 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 0.64 | 0.70 | 0.68 | -1.07 | -61.15% | 2,089 | 1,344 | 0.59 | 0.23 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 0.45 | 0.50 | 0.47 | -0.71 | -60.17% | 1,042 | 688 | 0.58 | 0.18 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 0.32 | 0.35 | 0.33 | -0.57 | -63.34% | 927 | 638 | 0.58 | 0.14 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 0.22 | 0.25 | 0.22 | -0.43 | -66.16% | 582 | 447 | 0.58 | 0.10 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 0.15 | 0.18 | 0.16 | -0.30 | -65.22% | 336 | 1,806 | 0.59 | 0.08 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 0.10 | 0.14 | 0.12 | -0.20 | -62.50% | 125 | 264 | 0.60 | 0.06 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 0.07 | 0.10 | 0.08 | -0.15 | -65.22% | 394 | 870 | 0.60 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 0.03 | 0.16 | 0.07 | -0.09 | -56.25% | 76 | 697 | 0.65 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 0.05 | 0.12 | 0.05 | -0.06 | -54.55% | 117 | 412 | 0.71 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 99 | 988 | 0.66 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 0.03 | 0.13 | 0.04 | -0.05 | -55.56% | 66 | 581 | 0.86 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 0.03 | 0.13 | 0.04 | -0.01 | -20.00% | 32 | 818 | 0.74 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 78.00 | 0.02 | 0.05 | 0.02 | -0.03 | -60.00% | 127 | 400 | 0.75 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 0.01 | 0.12 | 0.03 | -0.01 | -25.00% | 2 | 172 | 0.77 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 0.01 | 0.12 | 0.02 | -0.02 | -50.00% | 61 | 664 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 0.01 | 0.18 | 0.02 | -0.01 | -33.34% | 35 | 98 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 82.00 | 0.01 | 1.27 | 0.02 | 0.00 | 0.00% | 55 | 104 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 87 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.19 | 0.04 | 0.00 | 0.00% | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 145 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 101 | 82 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 44 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 126 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 55 | 702 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 71 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.64 | 0.04 | 0.00 | 0.00% | 0 | 131 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 2 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.93 | 0.02 | 0.00 | 0.00% | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 1.27 | 0.35 | 0.00 | 0.00% | 0 | 22 | 2.10 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 75 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 48 | 2.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.93 | 0.39 | 0.00 | 0.00% | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 1.19 | 3.90 | 0.00 | 0.00% | 0 | 34 | 1.95 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 144 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 58 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 168 | 1.82 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.90 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.85 | 0.07 | 0.00 | 0.00% | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 0.83 | 0.04 | 0.00 | 0.00% | 0 | 33 | 2.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.93 | 0.19 | 0.00 | 0.00% | 0 | 125 | 2.53 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 1.11 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 0.89 | 0.05 | 0.00 | 0.00% | 0 | 34 | 2.52 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.97 | 1.24 | 0.00 | 0.00% | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 0.91 | 1.41 | 0.00 | 0.00% | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.86 | 0.27 | 0.00 | 0.00% | 0 | 40 | 2.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.59 | 0.98 | 0.00 | 0.00% | 0 | 17 | 2.50 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 0.59 | 0.02 | 0.00 | 0.00% | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.76 | 0.08 | 0.00 | 0.00% | 0 | 14 | 2.76 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.60 | 0.53 | 0.00 | 0.00% | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.58 | 0.02 | 0.00 | 0.00% | 0 | 77 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.74 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 122.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 0.74 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.56 | 0.46 | 0.00 | 0.00% | 0 | 16 | 2.90 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.73 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.71 | 0.02 | 0.00 | 0.00% | 0 | 116 | 3.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 32 | 3.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.69 | 0.31 | 0.00 | 0.00% | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 26 | 3.25 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.68 | 0.63 | 0.00 | 0.00% | 0 | 9 | 3.53 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.53 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.01 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.02 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.02 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.02 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.34 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 61 | 118 | 0.70 | -0.01 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 54.00 | 0.14 | 0.20 | 0.15 | +0.10 | +200.00% | 154 | 4 | 0.67 | -0.06 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.22 | 0.25 | 0.28 | +0.18 | +180.00% | 88 | 176 | 0.66 | -0.09 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 0.32 | 0.36 | 0.40 | +0.27 | +207.70% | 93 | 211 | 0.65 | -0.12 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 57.00 | 0.46 | 0.51 | 0.52 | +0.33 | +173.69% | 45 | 112 | 0.64 | -0.16 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 0.64 | 0.75 | 0.70 | +0.44 | +169.24% | 96 | 66 | 0.64 | -0.21 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 0.88 | 1.02 | 1.07 | +0.73 | +214.71% | 93 | 43 | 0.64 | -0.27 | 0.06 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 1.18 | 1.26 | 1.22 | +0.74 | +154.17% | 3,767 | 678 | 0.62 | -0.33 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 1.56 | 1.73 | 1.56 | +0.88 | +129.42% | 745 | 140 | 0.61 | -0.40 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 1.99 | 2.14 | 2.00 | +1.04 | +108.34% | 584 | 251 | 0.60 | -0.48 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 2.51 | 2.64 | 2.57 | +1.33 | +107.26% | 2,963 | 813 | 0.60 | -0.56 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 3.10 | 4.20 | 3.10 | +1.36 | +78.17% | 309 | 540 | 0.58 | -0.63 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 3.75 | 4.15 | 3.92 | +1.80 | +84.91% | 522 | 1,524 | 0.57 | -0.70 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 4.50 | 4.65 | 4.55 | +1.93 | +73.67% | 191 | 313 | 0.57 | -0.77 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 5.30 | 5.75 | 5.75 | +2.45 | +74.25% | 690 | 1,966 | 0.63 | -0.82 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 6.15 | 7.25 | 6.75 | +2.75 | +68.75% | 1,097 | 1,150 | 0.82 | -0.86 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 7.05 | 7.25 | 7.01 | +2.26 | +47.58% | 23 | 736 | 0.52 | -0.90 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 8.00 | 9.10 | 8.26 | +2.84 | +52.40% | 150 | 398 | 0.45 | -0.92 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 8.95 | 9.75 | 9.57 | +2.42 | +33.85% | 45 | 268 | 0.78 | -0.94 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 9.80 | 10.95 | 10.62 | +3.52 | +49.58% | 78 | 231 | 0.95 | -0.96 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 9.60 | 11.20 | 11.55 | +3.40 | +41.72% | 5 | 282 | 0.91 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 11.55 | 12.10 | 11.96 | +3.32 | +38.43% | 23 | 28 | 0.93 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 12.55 | 13.85 | 13.60 | +3.55 | +35.33% | 143 | 472 | 1.05 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 13.70 | 15.70 | 14.12 | +5.37 | +61.38% | 40 | 23 | 0.88 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 13.80 | 16.35 | 15.61 | +2.81 | +21.96% | 77 | 10 | 1.03 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 78.00 | 15.70 | 16.15 | 14.00 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 16.80 | 17.25 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 16.75 | 18.75 | 14.40 | -0.80 | -5.27% | 2 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 18.75 | 19.25 | 11.05 | 0.00 | 0.00% | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 82.00 | 19.75 | 20.35 | 15.45 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 83.00 | 20.65 | 21.45 | 21.02 | +8.92 | +73.72% | 5 | 2 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 84.00 | 21.80 | 22.20 | 11.86 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 22.80 | 24.00 | 20.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 86.00 | 23.70 | 24.25 | 21.10 | 0.00 | 0.00% | 0 | 4 | 1.51 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 87.00 | 24.65 | 25.30 | 21.72 | 0.00 | 0.00% | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 88.00 | 25.25 | 26.60 | 23.40 | 0.00 | 0.00% | 0 | 7 | 1.68 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 89.00 | 26.60 | 27.55 | 21.35 | 0.00 | 0.00% | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 27.60 | 28.40 | 23.60 | 0.00 | 0.00% | 0 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 91.00 | 28.30 | 29.75 | 18.65 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 92.00 | 29.40 | 30.70 | 19.35 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 93.00 | 30.45 | 31.50 | 24.55 | 0.00 | 0.00% | 0 | 10 | 1.91 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 94.00 | 31.55 | 32.65 | 21.60 | 0.00 | 0.00% | 0 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 32.15 | 33.60 | 23.85 | 0.00 | 0.00% | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 96.00 | 33.40 | 34.60 | 34.25 | +6.28 | +22.46% | 1 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 97.00 | 34.40 | 35.55 | 27.90 | 0.00 | 0.00% | 0 | 5 | 2.18 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 98.00 | 35.40 | 36.75 | 28.63 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 99.00 | 36.40 | 37.65 | 13.05 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 37.35 | 38.75 | 32.35 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 101.00 | 38.35 | 39.90 | 12.65 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
| 102.00 | 39.35 | 40.75 | 19.26 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 103.00 | 40.25 | 41.75 | 33.50 | 0.00 | 0.00% | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 104.00 | 41.35 | 42.85 | 37.65 | 0.00 | 0.00% | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 42.20 | 43.80 | 38.65 | 0.00 | 0.00% | 0 | 5 | 2.28 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 106.00 | 43.45 | 44.80 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 107.00 | 44.25 | 45.75 | 34.00 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 108.00 | 45.20 | 46.75 | 34.43 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 109.00 | 46.20 | 47.75 | 36.55 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 47.40 | 48.75 | 35.67 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 111.00 | 48.10 | 49.75 | 23.76 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 112.00 | 49.20 | 50.80 | 42.80 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 113.00 | 50.35 | 51.75 | 38.70 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 114.00 | 51.40 | 52.75 | 41.74 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 52.40 | 53.80 | 26.48 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 116.00 | 53.35 | 54.70 | 25.63 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 117.00 | 54.40 | 55.85 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 118.00 | 55.35 | 56.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 119.00 | 56.20 | 57.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 120.00 | 57.45 | 58.85 | 45.71 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 121.00 | 58.40 | 59.85 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 122.00 | 59.25 | 60.75 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 123.00 | 60.35 | 61.70 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 124.00 | 61.20 | 62.75 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 125.00 | 62.35 | 63.70 | 50.73 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 67.40 | 68.75 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 135.00 | 72.20 | 73.75 | 62.35 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 140.00 | 77.35 | 78.70 | 51.46 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 145.00 | 82.05 | 83.95 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 87.25 | 88.80 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 91.95 | 93.80 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 97.05 | 98.95 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |