Options Chain for META PLATFORMS INC CL A (META) - $576.74 as of 3/28/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 395.45 | 398.65 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 190.00 | 385.50 | 388.70 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 200.00 | 375.30 | 378.70 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 210.00 | 365.50 | 368.70 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 220.00 | 355.50 | 358.70 | 477.63 | 0.00 | 0.00% | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 345.50 | 348.70 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 240.00 | 335.55 | 338.70 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 250.00 | 325.35 | 328.75 | 335.78 | % | 4 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 260.00 | 315.55 | 318.75 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 305.55 | 308.75 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 280.00 | 295.55 | 298.75 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 290.00 | 285.55 | 288.75 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 300.00 | 275.90 | 278.65 | 283.50 | -21.50 | -7.05% | 1 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 265.90 | 268.80 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 320.00 | 255.60 | 258.80 | 289.45 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 245.95 | 248.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 340.00 | 235.40 | 238.80 | 253.65 | 0.00 | 0.00% | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 225.40 | 228.85 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 360.00 | 215.40 | 218.85 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 370.00 | 205.45 | 208.75 | 206.63 | % | 5 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 380.00 | 195.55 | 198.70 | 196.61 | % | 6 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 390.00 | 185.55 | 188.90 | 196.81 | -2.99 | -1.50% | 1 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 175.90 | 178.90 | 185.93 | -23.67 | -11.30% | 4 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 165.50 | 168.90 | 182.50 | 0.00 | 0.00% | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 160.50 | 163.95 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 420.00 | 155.75 | 158.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 425.00 | 150.60 | 153.95 | 184.65 | 0.00 | 0.00% | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 145.65 | 148.90 | 186.91 | 0.00 | 0.00% | 0 | 9 | 1.26 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 140.60 | 143.95 | 197.85 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 135.80 | 139.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 445.00 | 130.60 | 134.00 | 134.85 | -49.93 | -27.03% | 5 | 4 | 1.15 | 1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 125.40 | 129.05 | 126.95 | -18.57 | -12.77% | 1 | 1 | 1.07 | 1.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 120.90 | 124.05 | 132.55 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.06 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 116.15 | 119.05 | 131.85 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.99 | 0.00 | -0.08 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 110.70 | 114.10 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.12 | 3/28/2025 4:00:03 PM EST | |||
| 470.00 | 105.15 | 109.05 | 107.65 | -29.31 | -21.40% | 18 | 3 | 0.89 | 0.99 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 101.85 | 104.20 | 102.65 | -55.30 | -35.02% | 1 | 4 | 0.92 | 0.99 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 95.85 | 99.15 | 141.45 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.20 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 482.50 | 93.40 | 96.75 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.21 | 3/28/2025 4:00:03 PM EST | |||
| 485.00 | 91.95 | 94.30 | 124.85 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.98 | 0.00 | -0.22 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 487.50 | 89.50 | 91.80 | 98.30 | % | 8 | 0 | 0.82 | 0.98 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 490.00 | 86.00 | 89.10 | 119.50 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.98 | 0.00 | -0.25 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 492.50 | 83.60 | 86.90 | % | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.26 | 3/28/2025 4:00:03 PM EST | |||
| 495.00 | 81.35 | 84.00 | 88.51 | -24.37 | -21.59% | 2 | 17 | 0.67 | 0.97 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 497.50 | 78.65 | 81.95 | 118.75 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.97 | 0.00 | -0.29 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 76.50 | 79.15 | 77.22 | -26.28 | -25.40% | 79 | 39 | 0.61 | 0.97 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 502.50 | 73.75 | 77.05 | % | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.32 | 3/28/2025 4:00:03 PM EST | |||
| 505.00 | 71.30 | 74.50 | 102.95 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.96 | 0.00 | -0.34 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 507.50 | 69.95 | 72.15 | % | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.36 | 3/28/2025 4:00:03 PM EST | |||
| 510.00 | 67.60 | 69.70 | 67.72 | -34.77 | -33.93% | 5 | 17 | 0.67 | 0.95 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 512.50 | 64.05 | 67.25 | 112.85 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.39 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 61.65 | 64.80 | 98.44 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.94 | 0.00 | -0.41 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 517.50 | 59.25 | 62.40 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.43 | 3/28/2025 4:00:03 PM EST | |||
| 520.00 | 57.10 | 59.85 | 58.20 | -32.00 | -35.48% | 28 | 33 | 0.49 | 0.93 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 522.50 | 54.50 | 57.60 | 87.31 | 0.00 | 0.00% | 0 | 20 | 0.60 | 0.93 | 0.00 | -0.47 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 525.00 | 52.15 | 55.20 | 53.50 | -31.80 | -37.28% | 22 | 13 | 0.49 | 0.92 | 0.00 | -0.49 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 527.50 | 50.85 | 52.80 | 52.50 | -34.90 | -39.94% | 2 | 1 | 0.48 | 0.91 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 48.00 | 50.55 | 48.50 | -29.80 | -38.06% | 56 | 31 | 0.48 | 0.91 | 0.00 | -0.53 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 532.50 | 45.55 | 48.10 | 82.56 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.90 | 0.00 | -0.55 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 535.00 | 43.20 | 45.70 | 44.00 | -34.71 | -44.10% | 65 | 20 | 0.47 | 0.89 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 537.50 | 41.30 | 42.95 | 62.55 | -8.70 | -12.22% | 12 | 1 | 0.44 | 0.88 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 39.45 | 41.15 | 39.55 | -24.58 | -38.33% | 58 | 12 | 0.46 | 0.87 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 542.50 | 37.15 | 38.40 | 45.40 | -19.70 | -30.27% | 3 | 3 | 0.44 | 0.85 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 545.00 | 34.75 | 36.70 | 35.05 | -29.60 | -45.79% | 87 | 60 | 0.45 | 0.84 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 547.50 | 32.95 | 35.30 | 31.95 | -31.90 | -49.97% | 35 | 10 | 0.43 | 0.82 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 31.50 | 31.75 | 31.89 | -26.08 | -44.99% | 320 | 128 | 0.44 | 0.80 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 552.50 | 29.45 | 29.75 | 28.19 | -36.76 | -56.60% | 54 | 1 | 0.43 | 0.78 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 555.00 | 27.55 | 27.80 | 27.35 | -32.95 | -54.65% | 134 | 19 | 0.43 | 0.76 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 557.50 | 25.60 | 25.90 | 25.21 | -25.14 | -49.93% | 78 | 17 | 0.43 | 0.74 | 0.01 | -0.83 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 23.80 | 24.10 | 23.80 | -24.75 | -50.98% | 403 | 139 | 0.42 | 0.72 | 0.01 | -0.86 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 562.50 | 22.00 | 22.25 | 21.30 | -26.50 | -55.44% | 114 | 19 | 0.42 | 0.69 | 0.01 | -0.88 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 565.00 | 20.30 | 20.55 | 20.45 | -22.30 | -52.17% | 388 | 126 | 0.42 | 0.66 | 0.01 | -0.91 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 567.50 | 18.65 | 18.90 | 17.91 | -48.84 | -73.17% | 107 | 4 | 0.41 | 0.63 | 0.01 | -0.93 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 17.10 | 17.30 | 17.31 | -18.31 | -51.41% | 434 | 206 | 0.41 | 0.60 | 0.01 | -0.95 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 572.50 | 15.55 | 15.80 | 15.65 | -19.35 | -55.29% | 415 | 18 | 0.41 | 0.57 | 0.01 | -0.96 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 575.00 | 14.20 | 14.40 | 14.25 | -18.60 | -56.63% | 1,354 | 209 | 0.41 | 0.54 | 0.01 | -0.97 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 577.50 | 12.80 | 13.00 | 13.00 | -17.75 | -57.73% | 1,064 | 25 | 0.40 | 0.51 | 0.01 | -0.97 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 11.55 | 11.70 | 11.60 | -17.15 | -59.66% | 2,245 | 470 | 0.40 | 0.48 | 0.01 | -0.96 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 582.50 | 10.35 | 10.55 | 10.44 | -16.51 | -61.27% | 1,147 | 266 | 0.40 | 0.45 | 0.01 | -0.95 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 585.00 | 9.25 | 9.40 | 9.31 | -15.64 | -62.69% | 4,464 | 445 | 0.39 | 0.42 | 0.01 | -0.93 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 587.50 | 8.20 | 8.40 | 8.40 | -14.65 | -63.56% | 1,175 | 227 | 0.39 | 0.39 | 0.01 | -0.91 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 7.25 | 7.40 | 7.40 | -13.90 | -65.26% | 4,829 | 365 | 0.39 | 0.36 | 0.01 | -0.88 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 592.50 | 6.35 | 6.55 | 6.50 | -12.70 | -66.15% | 1,227 | 156 | 0.39 | 0.33 | 0.01 | -0.84 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 595.00 | 5.55 | 5.70 | 5.66 | -12.04 | -68.03% | 2,070 | 307 | 0.38 | 0.30 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 597.50 | 4.85 | 5.00 | 5.05 | -10.90 | -68.34% | 686 | 168 | 0.38 | 0.27 | 0.01 | -0.75 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 4.15 | 4.30 | 4.22 | -10.70 | -71.72% | 8,182 | 1,169 | 0.38 | 0.24 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 602.50 | 3.55 | 3.75 | 3.75 | -9.75 | -72.23% | 804 | 290 | 0.38 | 0.22 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 605.00 | 3.10 | 3.25 | 3.13 | -8.97 | -74.14% | 2,832 | 743 | 0.38 | 0.19 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 607.50 | 2.64 | 2.75 | 2.69 | -8.11 | -75.10% | 662 | 252 | 0.37 | 0.17 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 2.26 | 2.34 | 2.29 | -7.41 | -76.40% | 6,781 | 2,276 | 0.37 | 0.15 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 612.50 | 1.91 | 1.99 | 2.00 | -6.63 | -76.83% | 1,452 | 437 | 0.37 | 0.13 | 0.01 | -0.46 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 615.00 | 1.63 | 1.69 | 1.65 | -5.95 | -78.29% | 5,703 | 1,832 | 0.37 | 0.11 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 617.50 | 1.37 | 1.45 | 1.42 | -5.58 | -79.72% | 1,876 | 848 | 0.37 | 0.10 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 1.17 | 1.20 | 1.17 | -4.83 | -80.50% | 5,611 | 1,870 | 0.37 | 0.08 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 622.50 | 1.00 | 1.02 | 1.00 | -4.35 | -81.31% | 1,252 | 942 | 0.37 | 0.07 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 625.00 | 0.84 | 0.86 | 0.85 | -3.79 | -81.69% | 3,879 | 3,361 | 0.37 | 0.06 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 627.50 | 0.71 | 0.73 | 0.73 | -3.38 | -82.24% | 765 | 1,358 | 0.37 | 0.06 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 0.61 | 0.63 | 0.62 | -2.80 | -81.88% | 3,315 | 2,123 | 0.38 | 0.05 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 632.50 | 0.51 | 0.57 | 0.53 | -2.47 | -82.34% | 562 | 446 | 0.38 | 0.04 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 635.00 | 0.43 | 0.46 | 0.45 | -2.15 | -82.70% | 1,364 | 1,532 | 0.38 | 0.04 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 637.50 | 0.37 | 0.42 | 0.43 | -1.76 | -80.37% | 294 | 232 | 0.38 | 0.03 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 0.32 | 0.34 | 0.33 | -1.53 | -82.26% | 1,207 | 2,237 | 0.38 | 0.03 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 642.50 | 0.25 | 0.34 | 0.28 | -1.31 | -82.39% | 185 | 443 | 0.39 | 0.03 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 645.00 | 0.21 | 0.26 | 0.24 | -1.16 | -82.86% | 756 | 1,790 | 0.39 | 0.02 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 647.50 | 0.20 | 0.23 | 0.27 | -0.90 | -76.93% | 119 | 202 | 0.39 | 0.02 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 0.18 | 0.20 | 0.18 | -0.82 | -82.00% | 4,850 | 4,724 | 0.40 | 0.02 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 652.50 | 0.13 | 0.20 | 0.18 | -0.63 | -77.78% | 117 | 435 | 0.41 | 0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 655.00 | 0.15 | 0.18 | 0.16 | -0.60 | -78.95% | 777 | 3,210 | 0.41 | 0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 657.50 | 0.12 | 0.18 | 0.15 | -0.52 | -77.62% | 172 | 157 | 0.42 | 0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 0.12 | 0.14 | 0.13 | -0.47 | -78.34% | 975 | 1,272 | 0.42 | 0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 662.50 | 0.10 | 0.12 | 0.11 | -0.39 | -78.00% | 55 | 260 | 0.42 | 0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 665.00 | 0.06 | 0.11 | 0.09 | -0.34 | -79.07% | 1,276 | 483 | 0.42 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 667.50 | 0.08 | 0.12 | 0.09 | -0.27 | -75.00% | 42 | 194 | 0.43 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 0.07 | 0.10 | 0.10 | -0.24 | -70.59% | 1,264 | 854 | 0.43 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 672.50 | 0.06 | 0.10 | 0.13 | -0.18 | -58.07% | 37 | 314 | 0.44 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 675.00 | 0.06 | 0.09 | 0.08 | -0.20 | -71.43% | 240 | 958 | 0.45 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 677.50 | 0.04 | 0.09 | 0.07 | -0.21 | -75.00% | 908 | 90 | 0.45 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 0.07 | 0.09 | 0.09 | -0.13 | -59.10% | 2,568 | 950 | 0.47 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 685.00 | 0.05 | 0.10 | 0.07 | -0.12 | -63.16% | 666 | 544 | 0.48 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 0.06 | 0.07 | 0.06 | -0.09 | -60.00% | 189 | 463 | 0.50 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 695.00 | 0.02 | 0.09 | 0.08 | -0.05 | -38.47% | 304 | 1,784 | 0.50 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 0.02 | 0.06 | 0.05 | -0.05 | -50.00% | 1,505 | 2,699 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 705.00 | 0.02 | 0.07 | 0.06 | -0.02 | -25.00% | 31 | 782 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 244 | 463 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 715.00 | 0.01 | 0.05 | 0.05 | -0.04 | -44.45% | 11 | 234 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 263 | 508 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 725.00 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 332 | 353 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 128 | 367 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 735.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 211 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.06 | 0.02 | -0.02 | -50.00% | 1 | 184 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 745.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 1 | 473 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 755.00 | 0.01 | 0.04 | 0.01 | -0.03 | -75.00% | 1,055 | 89 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 149 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 765.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 41 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 99 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 775.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 100 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 116 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 785.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 291 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 790.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 145 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 795.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 147 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 455 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 65 | 0.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.89 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 119 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.06 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 930.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 950.00 | 0.00 | 0.06 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.06 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 970.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 0.06 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 990.00 | 0.00 | 0.06 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.02 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 50 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 33 | 77 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 47 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 0.01 | 0.06 | 0.02 | +0.01 | +100.00% | 128 | 223 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 0.01 | 0.04 | 0.04 | +0.03 | +300.00% | 15 | 194 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 6 | 116 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 0.03 | 0.08 | 0.02 | -0.01 | -33.34% | 1 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 0.03 | 0.06 | 0.04 | +0.01 | +33.34% | 605 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 0.04 | 0.09 | 0.05 | +0.02 | +66.67% | 115 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 0.05 | 0.10 | 0.10 | +0.07 | +233.34% | 11 | 151 | 0.81 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 0.06 | 0.08 | 0.07 | +0.03 | +75.00% | 135 | 11 | 0.78 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 374 | 74 | 0.78 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 0.09 | 0.13 | 0.10 | +0.06 | +150.00% | 251 | 129 | 0.76 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 0.11 | 0.14 | 0.12 | +0.08 | +200.00% | 1,724 | 428 | 0.74 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 0.12 | 0.17 | 0.15 | +0.10 | +200.00% | 423 | 861 | 0.73 | 0.00 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 0.14 | 0.19 | 0.23 | +0.16 | +228.58% | 1,315 | 1,342 | 0.71 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 0.17 | 0.22 | 0.19 | +0.12 | +171.43% | 960 | 473 | 0.69 | -0.01 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 0.20 | 0.26 | 0.27 | +0.16 | +145.46% | 178 | 160 | 0.68 | -0.01 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 0.23 | 0.30 | 0.25 | +0.15 | +150.00% | 580 | 100 | 0.66 | -0.01 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 0.27 | 0.34 | 0.34 | +0.22 | +183.34% | 280 | 316 | 0.64 | -0.01 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 482.50 | 0.29 | 0.37 | 0.35 | +0.19 | +118.75% | 29 | 5 | 0.63 | -0.02 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 0.32 | 0.40 | 0.36 | +0.21 | +140.00% | 158 | 112 | 0.62 | -0.02 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 487.50 | 0.36 | 0.41 | 0.45 | +0.32 | +246.16% | 163 | 40 | 0.61 | -0.02 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 490.00 | 0.38 | 0.45 | 0.42 | +0.26 | +162.50% | 1,030 | 420 | 0.61 | -0.02 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 492.50 | 0.41 | 0.49 | 0.52 | +0.25 | +92.60% | 1,067 | 33 | 0.60 | -0.02 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 0.45 | 0.54 | 0.45 | +0.28 | +164.71% | 207 | 117 | 0.59 | -0.03 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 497.50 | 0.49 | 0.57 | 0.53 | +0.34 | +178.95% | 83 | 39 | 0.58 | -0.03 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 0.56 | 0.62 | 0.59 | +0.36 | +156.53% | 5,093 | 1,199 | 0.58 | -0.03 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 502.50 | 0.58 | 0.67 | 0.61 | +0.36 | +144.00% | 35 | 19 | 0.56 | -0.04 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 0.66 | 0.71 | 0.68 | +0.44 | +183.34% | 214 | 89 | 0.56 | -0.04 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 507.50 | 0.70 | 0.76 | 0.75 | +0.51 | +212.50% | 126 | 9 | 0.55 | -0.04 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 0.77 | 0.84 | 0.80 | +0.53 | +196.30% | 400 | 310 | 0.54 | -0.05 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 512.50 | 0.85 | 0.91 | 0.88 | +0.57 | +183.88% | 79 | 7 | 0.53 | -0.05 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 0.96 | 1.00 | 0.98 | +0.66 | +206.25% | 460 | 131 | 0.53 | -0.06 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 517.50 | 1.08 | 1.10 | 1.08 | +0.75 | +227.28% | 135 | 24 | 0.52 | -0.06 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 1.14 | 1.20 | 1.16 | +0.72 | +163.64% | 4,083 | 4,054 | 0.51 | -0.07 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 522.50 | 1.27 | 1.33 | 1.32 | +0.96 | +266.67% | 26 | 8 | 0.50 | -0.07 | 0.00 | -0.47 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 525.00 | 1.42 | 1.45 | 1.44 | +0.90 | +166.67% | 759 | 261 | 0.50 | -0.08 | 0.00 | -0.49 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 527.50 | 1.55 | 1.62 | 1.54 | +1.07 | +227.66% | 476 | 52 | 0.49 | -0.09 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 1.75 | 1.78 | 1.75 | +1.15 | +191.67% | 2,193 | 385 | 0.49 | -0.09 | 0.00 | -0.53 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 532.50 | 1.92 | 1.99 | 1.92 | +1.25 | +186.57% | 241 | 30 | 0.48 | -0.10 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 535.00 | 2.16 | 2.21 | 2.19 | +1.45 | +195.95% | 965 | 325 | 0.47 | -0.11 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 537.50 | 2.39 | 2.47 | 2.37 | +1.58 | +200.00% | 315 | 54 | 0.47 | -0.12 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 2.67 | 2.74 | 2.72 | +1.87 | +220.00% | 1,650 | 458 | 0.46 | -0.13 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 542.50 | 2.96 | 3.10 | 3.00 | +2.13 | +244.83% | 239 | 27 | 0.46 | -0.15 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 545.00 | 3.30 | 3.45 | 3.40 | +2.37 | +230.10% | 1,158 | 437 | 0.45 | -0.16 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 547.50 | 3.65 | 3.85 | 3.59 | +2.41 | +204.24% | 328 | 81 | 0.45 | -0.18 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 4.10 | 4.25 | 4.17 | +2.86 | +218.33% | 6,905 | 4,009 | 0.44 | -0.20 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 552.50 | 4.60 | 4.80 | 4.67 | +3.22 | +222.07% | 306 | 50 | 0.44 | -0.22 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 555.00 | 5.15 | 5.30 | 5.25 | +3.63 | +224.08% | 879 | 420 | 0.44 | -0.24 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 557.50 | 5.70 | 5.95 | 5.60 | +4.12 | +278.38% | 647 | 70 | 0.43 | -0.26 | 0.01 | -0.83 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 6.40 | 6.55 | 6.55 | +4.55 | +227.50% | 3,719 | 1,318 | 0.43 | -0.28 | 0.01 | -0.86 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 562.50 | 7.10 | 7.35 | 8.00 | +6.10 | +321.06% | 435 | 107 | 0.42 | -0.31 | 0.01 | -0.88 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 565.00 | 7.90 | 8.10 | 7.78 | +5.23 | +205.10% | 943 | 404 | 0.42 | -0.34 | 0.01 | -0.91 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 567.50 | 8.75 | 8.95 | 8.71 | +6.03 | +225.00% | 817 | 202 | 0.42 | -0.37 | 0.01 | -0.93 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 9.65 | 9.85 | 9.77 | +6.52 | +200.62% | 7,032 | 891 | 0.42 | -0.40 | 0.01 | -0.95 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 572.50 | 10.65 | 10.90 | 10.69 | +7.16 | +202.84% | 1,191 | 147 | 0.41 | -0.43 | 0.01 | -0.96 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 575.00 | 11.75 | 11.90 | 11.81 | +7.81 | +195.25% | 4,834 | 840 | 0.41 | -0.46 | 0.01 | -0.97 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 577.50 | 12.85 | 13.15 | 13.05 | +8.80 | +207.06% | 1,286 | 328 | 0.41 | -0.49 | 0.01 | -0.97 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 14.10 | 14.35 | 14.20 | +9.10 | +178.44% | 6,864 | 897 | 0.40 | -0.52 | 0.01 | -0.96 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 582.50 | 15.35 | 15.65 | 15.30 | +9.85 | +180.74% | 1,774 | 250 | 0.40 | -0.55 | 0.01 | -0.95 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 585.00 | 16.75 | 17.05 | 16.85 | +10.55 | +167.46% | 4,456 | 1,970 | 0.40 | -0.58 | 0.01 | -0.93 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 587.50 | 18.20 | 18.55 | 18.13 | +11.08 | +157.17% | 878 | 343 | 0.40 | -0.61 | 0.01 | -0.91 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 19.75 | 20.00 | 19.98 | +12.16 | +155.50% | 4,213 | 2,277 | 0.39 | -0.64 | 0.01 | -0.88 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 592.50 | 21.35 | 21.70 | 21.25 | +12.80 | +151.48% | 989 | 438 | 0.39 | -0.67 | 0.01 | -0.84 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 595.00 | 23.05 | 23.40 | 23.07 | +13.59 | +143.36% | 1,494 | 691 | 0.39 | -0.70 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 597.50 | 24.85 | 25.20 | 25.37 | +14.88 | +141.85% | 577 | 249 | 0.39 | -0.73 | 0.01 | -0.75 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 26.70 | 27.05 | 26.78 | +15.28 | +132.87% | 5,135 | 3,162 | 0.38 | -0.76 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 602.50 | 28.60 | 29.00 | 28.96 | +16.19 | +126.79% | 732 | 545 | 0.38 | -0.78 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 605.00 | 30.55 | 31.05 | 31.30 | +17.45 | +126.00% | 757 | 1,182 | 0.38 | -0.81 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 607.50 | 32.45 | 34.00 | 33.37 | +18.27 | +121.00% | 136 | 513 | 0.40 | -0.83 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 34.65 | 35.20 | 34.60 | +18.19 | +110.85% | 856 | 1,465 | 0.38 | -0.85 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 612.50 | 36.70 | 37.65 | 38.05 | +19.85 | +109.07% | 129 | 468 | 0.37 | -0.87 | 0.01 | -0.46 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 615.00 | 38.90 | 40.35 | 38.85 | +19.35 | +99.24% | 278 | 1,409 | 0.37 | -0.89 | 0.01 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 617.50 | 40.40 | 43.15 | 41.50 | +20.15 | +94.38% | 89 | 428 | 0.35 | -0.90 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 43.00 | 45.05 | 43.88 | +20.93 | +91.20% | 527 | 1,109 | 0.35 | -0.92 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 622.50 | 45.30 | 47.75 | 45.97 | +21.12 | +84.99% | 208 | 255 | 0.46 | -0.93 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 625.00 | 48.00 | 49.00 | 49.25 | +23.38 | +90.38% | 155 | 727 | 0.38 | -0.94 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 627.50 | 50.10 | 52.85 | 51.19 | +23.32 | +83.68% | 181 | 413 | 0.46 | -0.94 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 52.20 | 54.85 | 53.87 | +23.22 | +75.76% | 256 | 844 | 0.44 | -0.95 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 632.50 | 54.60 | 57.30 | 55.96 | +24.53 | +78.05% | 114 | 234 | 0.50 | -0.96 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 635.00 | 57.95 | 59.75 | 59.30 | +26.58 | +81.24% | 180 | 1,503 | 0.44 | -0.96 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 637.50 | 59.45 | 62.20 | 60.81 | +25.18 | +70.68% | 120 | 164 | 0.52 | -0.97 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 61.95 | 64.65 | 63.88 | +26.81 | +72.33% | 200 | 560 | 0.53 | -0.97 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 642.50 | 64.40 | 67.15 | 61.85 | +29.40 | +90.61% | 105 | 148 | 0.55 | -0.97 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 645.00 | 66.95 | 69.60 | 68.96 | +28.05 | +68.57% | 40 | 746 | 0.56 | -0.98 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 647.50 | 69.20 | 72.45 | 42.53 | 0.00 | 0.00% | 0 | 64 | 0.60 | -0.98 | 0.00 | -0.12 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 71.80 | 74.35 | 73.02 | +25.73 | +54.41% | 53 | 647 | 0.58 | -0.98 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 652.50 | 74.10 | 77.45 | 42.00 | 0.00 | 0.00% | 0 | 28 | 0.63 | -0.98 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 655.00 | 76.90 | 79.50 | 78.38 | +30.57 | +63.95% | 32 | 701 | 0.61 | -0.99 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 657.50 | 79.10 | 82.10 | 32.35 | 0.00 | 0.00% | 0 | 27 | 0.65 | -0.99 | 0.00 | -0.08 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 81.85 | 84.60 | 83.60 | +29.71 | +55.14% | 47 | 426 | 0.65 | -0.99 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 662.50 | 83.95 | 87.40 | 54.80 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 665.00 | 86.85 | 89.60 | 80.66 | +23.22 | +40.43% | 50 | 56 | 0.67 | -0.99 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 667.50 | 88.95 | 92.40 | 50.70 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 91.50 | 94.75 | 58.18 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.99 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 672.50 | 94.00 | 97.10 | 68.50 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 675.00 | 96.60 | 99.80 | 89.20 | +40.70 | +83.92% | 2 | 5 | 0.76 | -1.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 677.50 | 98.95 | 102.40 | 80.00 | +26.16 | +48.59% | 1 | 0 | 0.78 | -1.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 101.60 | 104.95 | 103.41 | +25.11 | +32.07% | 5 | 5 | 0.78 | -1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 685.00 | 106.55 | 109.05 | 108.42 | +38.18 | +54.36% | 3 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 111.45 | 114.60 | 113.44 | +32.85 | +40.77% | 2 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 695.00 | 116.45 | 119.90 | 119.35 | +39.20 | +48.91% | 1 | 1 | 0.88 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 121.50 | 124.60 | 90.96 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 705.00 | 126.45 | 130.00 | 106.43 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 131.45 | 134.85 | 133.05 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 715.00 | 136.45 | 140.00 | 102.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 141.80 | 145.00 | 144.35 | +26.85 | +22.86% | 3 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 725.00 | 146.85 | 149.60 | 149.37 | +26.83 | +21.90% | 4 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 151.45 | 155.00 | 145.20 | +17.70 | +13.89% | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 735.00 | 156.45 | 159.60 | 129.92 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 161.45 | 165.00 | 118.65 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 745.00 | 166.50 | 169.60 | 123.65 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 171.50 | 174.60 | 142.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 755.00 | 176.50 | 180.00 | 170.20 | +43.37 | +34.20% | 2 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 181.45 | 184.60 | 131.81 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 765.00 | 186.50 | 189.75 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 770.00 | 191.45 | 194.75 | 167.93 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 775.00 | 196.45 | 200.00 | 78.60 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 201.45 | 204.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 785.00 | 206.45 | 209.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 790.00 | 211.45 | 215.15 | 179.04 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 795.00 | 216.45 | 219.45 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 800.00 | 221.50 | 224.60 | 154.22 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:03 PM EST |
| 810.00 | 231.45 | 234.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 820.00 | 241.50 | 244.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 830.00 | 251.45 | 254.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 840.00 | 261.45 | 264.90 | 226.59 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 850.00 | 271.45 | 274.45 | 245.35 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 860.00 | 281.50 | 284.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 870.00 | 291.50 | 294.90 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 880.00 | 301.45 | 304.65 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 890.00 | 311.45 | 314.60 | 289.95 | % | 1 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 900.00 | 321.45 | 325.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 910.00 | 331.45 | 334.60 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 920.00 | 341.45 | 344.45 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 930.00 | 351.50 | 354.60 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 940.00 | 361.45 | 364.85 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 950.00 | 371.50 | 374.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 960.00 | 381.45 | 384.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 970.00 | 391.45 | 394.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 980.00 | 401.45 | 404.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 990.00 | 411.50 | 414.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 1,000.00 | 421.55 | 424.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |