Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $8.30 as of 4/2/2025 9:08:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 1.50 | 6.55 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 2.00 | 6.20 | 6.45 | 5.20 | 0.00 | 0.00% | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 4:00:02 PM EST |
| 2.50 | 5.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 3.00 | 5.00 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 3.50 | 4.75 | 4.95 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 4.00 | 3.90 | 4.40 | 5.15 | 0.00 | 0.00% | 0 | 1 | 9.39 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 4.50 | 3.70 | 3.85 | 4.70 | 0.00 | 0.00% | 0 | 10 | 4.85 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 4:00:02 PM EST |
| 5.00 | 3.10 | 3.40 | 2.18 | 0.00 | 0.00% | 0 | 32 | 4.98 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 5.50 | 2.61 | 2.89 | 2.97 | 0.00 | 0.00% | 0 | 13 | 4.21 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 4:00:02 PM EST |
| 6.00 | 2.18 | 2.37 | 1.91 | +0.63 | +49.22% | 2 | 193 | 4.08 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 6.50 | 1.69 | 1.89 | 1.82 | +0.96 | +111.63% | 3 | 32 | 3.76 | 1.00 | 0.03 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 7.00 | 1.24 | 1.40 | 1.26 | +0.83 | +193.03% | 40 | 391 | 2.01 | 0.95 | 0.13 | -0.02 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 7.50 | 0.85 | 0.92 | 0.90 | +0.62 | +221.43% | 398 | 1,012 | 1.73 | 0.84 | 0.27 | -0.05 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 8.00 | 0.50 | 0.55 | 0.52 | +0.39 | +300.00% | 3,416 | 2,494 | 1.48 | 0.65 | 0.42 | -0.08 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 8.50 | 0.24 | 0.29 | 0.28 | +0.23 | +460.00% | 2,025 | 2,184 | 1.44 | 0.43 | 0.45 | -0.08 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 9.00 | 0.12 | 0.15 | 0.15 | +0.13 | +650.00% | 35,994 | 2,711 | 1.53 | 0.24 | 0.35 | -0.07 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 9.50 | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 23,160 | 900 | 1.63 | 0.11 | 0.22 | -0.04 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 644 | 1,901 | 1.64 | 0.05 | 0.11 | -0.02 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 10.50 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 135 | 735 | 1.71 | 0.02 | 0.05 | -0.01 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 122 | 604 | 1.98 | 0.01 | 0.02 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 11.50 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 530 | 2.56 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,089 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 496 | 3.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 266 | 2.75 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 4:00:02 PM EST |
| 13.50 | 0.00 | 0.34 | 0.02 | % | 1 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST | |
| 14.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 709 | 3.12 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 4:00:02 PM EST |
| 14.50 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 103 | 3.63 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 15.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 4:00:02 PM EST |
| 18.50 | 0.00 | 0.10 | 0.52 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 21.50 | 0.00 | 0.14 | 0.54 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/2/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.14 | 1.02 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.14 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.14 | 0.49 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.24 | 0.02 | +0.01 | +100.00% | 1 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/2/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 115 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 178 | 2.72 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 555 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 6.50 | 0.01 | 0.17 | 0.02 | -0.07 | -77.78% | 16 | 769 | 2.60 | 0.00 | 0.03 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 7.00 | 0.01 | 0.04 | 0.04 | -0.11 | -73.34% | 628 | 1,045 | 1.49 | -0.05 | 0.13 | -0.02 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 7.50 | 0.07 | 0.09 | 0.09 | -0.25 | -73.53% | 989 | 800 | 1.45 | -0.16 | 0.27 | -0.05 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 8.00 | 0.19 | 0.22 | 0.20 | -0.67 | -77.02% | 1,331 | 894 | 1.38 | -0.35 | 0.42 | -0.08 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 8.50 | 0.44 | 0.63 | 0.53 | -0.81 | -60.45% | 58 | 911 | 1.71 | -0.57 | 0.45 | -0.08 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 9.00 | 0.80 | 0.95 | 1.00 | -0.73 | -42.20% | 27 | 228 | 1.52 | -0.76 | 0.35 | -0.07 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 9.50 | 1.21 | 1.29 | 1.43 | -0.41 | -22.29% | 13 | 39 | 1.85 | -0.89 | 0.22 | -0.04 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 10.00 | 1.67 | 1.78 | 1.72 | -0.99 | -36.54% | 5 | 80 | 2.14 | -0.95 | 0.11 | -0.02 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 10.50 | 2.11 | 2.25 | 2.86 | 0.00 | 0.00% | 0 | 9 | 3.13 | -0.98 | 0.05 | -0.01 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 11.00 | 2.58 | 2.76 | 3.55 | 0.00 | 0.00% | 0 | 62 | 3.51 | -0.99 | 0.02 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 11.50 | 3.10 | 3.25 | 2.94 | 0.00 | 0.00% | 0 | 1 | 4.36 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 4/2/2025 4:00:02 PM EST |
| 12.00 | 3.65 | 3.75 | 4.25 | +1.32 | +45.06% | 3 | 12 | 6.97 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 12.50 | 3.50 | 4.35 | 5.03 | 0.00 | 0.00% | 0 | 216 | 2.41 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 13.00 | 4.60 | 4.75 | 4.90 | +0.65 | +15.30% | 5 | 11 | 6.71 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 13.50 | 5.10 | 5.25 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 14.00 | 5.60 | 5.75 | 6.33 | -0.32 | -4.82% | 3 | 45 | 4.11 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 4:00:02 PM EST |
| 14.50 | 6.10 | 6.25 | 7.04 | 0.00 | 0.00% | 0 | 3 | 5.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 15.00 | 6.20 | 6.75 | 6.28 | 0.00 | 0.00% | 0 | 15 | 5.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 4:00:02 PM EST |
| 15.50 | 6.70 | 8.15 | 8.16 | 0.00 | 0.00% | 0 | 9 | 4.72 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 16.00 | 7.15 | 7.75 | 8.80 | 0.00 | 0.00% | 0 | 4 | 4.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 16.50 | 8.10 | 8.25 | 9.05 | 0.00 | 0.00% | 0 | 1 | 7.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 17.00 | 8.10 | 8.75 | 7.87 | 0.00 | 0.00% | 0 | 7 | 5.25 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 4:00:02 PM EST |
| 17.50 | 9.15 | 9.25 | 10.19 | 0.00 | 0.00% | 0 | 5 | 6.08 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 18.00 | 8.90 | 10.40 | 11.02 | 0.00 | 0.00% | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 18.50 | 10.10 | 10.25 | 11.42 | 0.00 | 0.00% | 0 | 2 | 7.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 19.00 | 10.60 | 11.70 | 11.88 | 0.00 | 0.00% | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 4:00:02 PM EST |
| 19.50 | 10.20 | 11.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/2/2025 4:00:02 PM EST |
| 20.00 | 11.55 | 11.75 | 13.48 | 0.00 | 0.00% | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/2/2025 4:00:02 PM EST |
| 20.50 | 11.30 | 12.25 | 12.95 | 0.00 | 0.00% | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 4:00:02 PM EST |
| 21.00 | 12.60 | 12.80 | 8.95 | 0.00 | 0.00% | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/2/2025 4:00:02 PM EST |
| 21.50 | 12.10 | 14.25 | 8.38 | 0.00 | 0.00% | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 4:00:02 PM EST |
| 22.00 | 13.55 | 13.80 | 8.89 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 4:00:02 PM EST |
| 22.50 | 14.10 | 14.35 | 8.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/2/2025 4:00:02 PM EST |
| 23.00 | 14.65 | 14.75 | 10.05 | 0.00 | 0.00% | 0 | 1 | 9.15 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 4:00:02 PM EST |
| 23.50 | 15.10 | 15.35 | 16.18 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 24.00 | 15.65 | 16.00 | 16.58 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 4:00:02 PM EST |
| 24.50 | 15.80 | 16.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 25.00 | 16.60 | 17.30 | 11.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/2/2025 4:00:02 PM EST |
| 26.00 | 17.50 | 18.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 27.00 | 18.50 | 19.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 28.00 | 19.30 | 20.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 29.00 | 20.25 | 20.75 | % | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 30.00 | 21.45 | 22.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST | |||
| 35.00 | 26.60 | 26.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:02 PM EST |