Options Chain for KENVUE INC COM (KVUE) - $23.70 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.55 | 11.55 | % | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 8.40 | 10.30 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.50 | 7.05 | 10.35 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 16.00 | 7.40 | 9.10 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 16.50 | 6.80 | 8.65 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 17.00 | 6.25 | 8.40 | 7.01 | % | 2 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST | |
| 17.50 | 6.00 | 7.95 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 18.00 | 5.55 | 7.40 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 18.50 | 5.05 | 6.60 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 19.00 | 4.55 | 6.30 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 19.50 | 4.05 | 5.90 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 3.55 | 5.45 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.50 | 3.10 | 4.75 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 21.00 | 2.36 | 4.20 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 21.50 | 1.73 | 3.40 | 2.41 | 0.00 | 0.00% | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:49 PM EST |
| 22.00 | 1.40 | 2.55 | 1.46 | 0.00 | 0.00% | 0 | 114 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 22.50 | 1.23 | 1.85 | 1.13 | 0.00 | 0.00% | 0 | 35 | 1.02 | 0.94 | 0.15 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 23.00 | 0.89 | 1.27 | 0.80 | +0.06 | +8.11% | 4 | 9 | 1.04 | 0.86 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 23.50 | 0.56 | 0.68 | 0.59 | +0.18 | +43.91% | 47 | 161 | 0.33 | 0.71 | 0.43 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 24.00 | 0.23 | 0.47 | 0.27 | +0.11 | +68.75% | 180 | 507 | 0.29 | 0.47 | 0.52 | -0.04 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 24.50 | 0.06 | 0.09 | 0.09 | +0.02 | +28.58% | 68 | 8,819 | 0.27 | 0.23 | 0.40 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 36 | 0.31 | 0.09 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 2 | 0.33 | 0.02 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.02 | 0.00 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 26.50 | 0.00 | 0.62 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.03 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.42 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 28.50 | 0.00 | 0.42 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.42 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.42 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.42 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 15.50 | 0.00 | 0.90 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.90 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 16.50 | 0.00 | 0.77 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.90 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.95 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 18.50 | 0.00 | 0.42 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.02 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 19.50 | 0.00 | 0.22 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:49 PM EST |
| 20.50 | 0.00 | 0.57 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:49 PM EST |
| 21.50 | 0.00 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:49 PM EST |
| 22.50 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 9 | 213 | 0.38 | -0.06 | 0.15 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 23.00 | 0.04 | 0.06 | 0.04 | -0.06 | -60.00% | 8 | 55 | 0.33 | -0.14 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 23.50 | 0.09 | 0.13 | 0.24 | 0.00 | 0.00% | 0 | 70 | 0.27 | -0.29 | 0.43 | -0.03 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 24.00 | 0.09 | 0.49 | 0.28 | -0.19 | -40.43% | 6 | 14 | 0.23 | -0.53 | 0.52 | -0.04 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 24.50 | 0.22 | 0.83 | 0.66 | -0.34 | -34.00% | 1 | 16 | 0.35 | -0.77 | 0.40 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 25.00 | 0.68 | 1.32 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.91 | 0.20 | -0.01 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 25.50 | 1.10 | 2.25 | % | 0 | 0 | 1.27 | -0.98 | 0.07 | -0.01 | 3/31/2025 3:59:49 PM EST | |||
| 26.00 | 1.42 | 3.15 | % | 0 | 0 | 1.85 | -1.00 | 0.02 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 26.50 | 1.99 | 3.85 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 27.00 | 2.71 | 4.70 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 27.50 | 3.15 | 5.65 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 28.00 | 3.65 | 6.15 | 4.61 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:49 PM EST |
| 28.50 | 4.25 | 6.05 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 29.00 | 3.90 | 7.15 | 5.52 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:49 PM EST |
| 30.00 | 5.80 | 7.80 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |