Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $242.85 as of 3/28/2025 8:14:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 101.55 | 104.15 | 94.62 | 0.00 | 0.00% | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:06 PM EST |
| 145.00 | 96.55 | 99.15 | 106.20 | 0.00 | 0.00% | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:06 PM EST |
| 150.00 | 91.55 | 94.15 | 88.75 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 155.00 | 86.55 | 89.15 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 160.00 | 81.55 | 84.15 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 165.00 | 76.60 | 79.15 | 74.10 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 170.00 | 71.60 | 74.15 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 175.00 | 67.60 | 68.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 180.00 | 62.60 | 63.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 185.00 | 57.60 | 58.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 190.00 | 52.60 | 53.20 | 60.10 | 0.00 | 0.00% | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 195.00 | 47.60 | 48.20 | 46.25 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 200.00 | 42.60 | 43.20 | 50.90 | 0.00 | 0.00% | 0 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 202.50 | 40.10 | 40.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 205.00 | 37.60 | 38.25 | 37.10 | 0.00 | 0.00% | 0 | 9 | 0.85 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 207.50 | 35.15 | 35.75 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 210.00 | 32.65 | 33.25 | 39.99 | 0.00 | 0.00% | 0 | 12 | 0.75 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 212.50 | 30.15 | 30.75 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 215.00 | 27.70 | 28.25 | 27.60 | -7.90 | -22.26% | 3 | 21 | 0.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 217.50 | 25.20 | 25.80 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 220.00 | 22.75 | 23.35 | 22.33 | -7.64 | -25.50% | 4 | 30 | 0.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 222.50 | 20.30 | 20.85 | 20.40 | -7.56 | -27.04% | 1 | 3 | 0.53 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 225.00 | 17.85 | 18.45 | 19.46 | -5.34 | -21.54% | 1 | 335 | 0.37 | 0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 227.50 | 15.45 | 16.05 | 16.26 | +4.06 | +33.28% | 1 | 3 | 0.38 | 0.93 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 230.00 | 13.15 | 13.70 | 13.35 | -6.85 | -33.92% | 53 | 148 | 0.37 | 0.89 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 232.50 | 10.85 | 11.40 | 14.10 | -4.00 | -22.10% | 1 | 48 | 0.34 | 0.84 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 235.00 | 8.75 | 9.25 | 8.45 | -6.45 | -43.29% | 165 | 696 | 0.33 | 0.78 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 237.50 | 6.90 | 7.20 | 7.00 | -5.48 | -43.91% | 177 | 181 | 0.32 | 0.70 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 240.00 | 5.15 | 5.40 | 5.45 | -4.20 | -43.53% | 649 | 727 | 0.30 | 0.61 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 242.50 | 3.65 | 3.90 | 4.00 | -3.75 | -48.39% | 841 | 381 | 0.29 | 0.50 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 245.00 | 2.43 | 2.59 | 2.66 | -2.94 | -52.50% | 968 | 1,904 | 0.28 | 0.40 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 247.50 | 1.49 | 1.63 | 1.69 | -2.48 | -59.48% | 799 | 2,034 | 0.27 | 0.29 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 250.00 | 0.85 | 0.94 | 0.92 | -1.78 | -65.93% | 1,184 | 1,528 | 0.26 | 0.19 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 252.50 | 0.44 | 0.50 | 0.48 | -1.22 | -71.77% | 588 | 976 | 0.25 | 0.12 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 255.00 | 0.22 | 0.26 | 0.26 | -0.72 | -73.47% | 827 | 2,609 | 0.25 | 0.07 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 257.50 | 0.11 | 0.14 | 0.13 | -0.46 | -77.97% | 208 | 899 | 0.25 | 0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 260.00 | 0.06 | 0.07 | 0.06 | -0.24 | -80.00% | 668 | 3,189 | 0.25 | 0.02 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 262.50 | 0.03 | 0.06 | 0.05 | -0.11 | -68.75% | 216 | 860 | 0.26 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | -0.08 | -72.73% | 129 | 581 | 0.27 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 267.50 | 0.01 | 0.03 | 0.05 | -0.02 | -28.58% | 1,001 | 159 | 0.28 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 32 | 2,529 | 0.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 272.50 | 0.00 | 0.02 | 0.02 | % | 1 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 275.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 10 | 441 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 277.50 | % | 0 | 0 | EST | |||||||||
| 280.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 24 | 296 | 0.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 152 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 178 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 1 | 27 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 538 | 0.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 305.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 25 | 0.57 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:06 PM EST |
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 320.00 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 325.00 | 0.00 | 0.01 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.01 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 335.00 | 0.00 | 0.01 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.01 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.01 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.16 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 180.00 | 0.01 | 0.02 | 0.01 | -0.07 | -87.50% | 1 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 185.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 29 | 157 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 190.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 2 | 44 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 195.00 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 61 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 172 | 808 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 202.50 | 0.06 | 0.09 | 0.07 | +0.02 | +40.00% | 37 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 205.00 | 0.08 | 0.10 | 0.11 | +0.06 | +120.00% | 9 | 157 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 207.50 | 0.10 | 0.12 | 0.11 | +0.04 | +57.15% | 27 | 26 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 210.00 | 0.12 | 0.14 | 0.12 | +0.05 | +71.43% | 34 | 371 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 212.50 | 0.14 | 0.17 | 0.16 | +0.03 | +23.08% | 22 | 49 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 215.00 | 0.18 | 0.20 | 0.18 | +0.07 | +63.64% | 81 | 181 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 217.50 | 0.21 | 0.24 | 0.23 | +0.08 | +53.34% | 18 | 116 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 220.00 | 0.26 | 0.29 | 0.27 | +0.09 | +50.00% | 61 | 547 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 222.50 | 0.33 | 0.35 | 0.36 | +0.15 | +71.43% | 407 | 509 | 0.40 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 225.00 | 0.43 | 0.46 | 0.45 | +0.22 | +95.66% | 413 | 189 | 0.38 | -0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 227.50 | 0.58 | 0.62 | 0.56 | +0.29 | +107.41% | 65 | 139 | 0.37 | -0.07 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 230.00 | 0.79 | 0.85 | 0.78 | +0.41 | +110.82% | 1,318 | 297 | 0.35 | -0.11 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 232.50 | 1.11 | 1.18 | 1.14 | +0.71 | +165.12% | 70 | 131 | 0.34 | -0.16 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 235.00 | 1.58 | 1.66 | 1.55 | +0.90 | +138.47% | 1,224 | 875 | 0.33 | -0.22 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 237.50 | 2.21 | 2.33 | 2.35 | +1.35 | +135.00% | 536 | 249 | 0.32 | -0.30 | 0.04 | -0.20 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 240.00 | 3.05 | 3.25 | 3.01 | +1.60 | +113.48% | 2,277 | 987 | 0.31 | -0.39 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 242.50 | 4.15 | 4.35 | 4.08 | +1.97 | +93.37% | 428 | 199 | 0.30 | -0.50 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 245.00 | 5.55 | 5.70 | 5.40 | +2.40 | +80.00% | 526 | 1,231 | 0.30 | -0.60 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 247.50 | 7.15 | 7.40 | 6.90 | +2.85 | +70.37% | 273 | 915 | 0.30 | -0.71 | 0.04 | -0.19 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 250.00 | 8.95 | 9.40 | 9.65 | +4.35 | +82.08% | 248 | 1,399 | 0.30 | -0.81 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 252.50 | 11.05 | 11.65 | 11.80 | +5.66 | +92.19% | 29 | 427 | 0.32 | -0.88 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 255.00 | 13.35 | 13.95 | 13.80 | +5.55 | +67.28% | 106 | 489 | 0.34 | -0.93 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 257.50 | 15.75 | 16.35 | 17.20 | +8.75 | +103.55% | 122 | 139 | 0.39 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 260.00 | 18.15 | 18.75 | 18.51 | +6.03 | +48.32% | 15 | 174 | 0.43 | -0.98 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 262.50 | 20.60 | 21.25 | 13.10 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.99 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 265.00 | 23.10 | 23.70 | 24.48 | +7.21 | +41.75% | 2 | 49 | 0.41 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 267.50 | 25.55 | 26.20 | 19.65 | 0.00 | 0.00% | 0 | 16 | 0.44 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 270.00 | 28.05 | 28.70 | 22.80 | 0.00 | 0.00% | 0 | 85 | 0.47 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 272.50 | 29.55 | 31.20 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 275.00 | 33.05 | 33.70 | 33.61 | +10.86 | +47.74% | 4 | 16 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 277.50 | % | 0 | 0 | EST | |||||||||
| 280.00 | 38.05 | 38.70 | 29.72 | 0.00 | 0.00% | 0 | 35 | 0.59 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 282.50 | % | 0 | 0 | EST | |||||||||
| 285.00 | 43.05 | 43.65 | 52.82 | 0.00 | 0.00% | 0 | 42 | 0.68 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 290.00 | 48.05 | 48.65 | 49.85 | 0.00 | 0.00% | 0 | 3 | 0.71 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 295.00 | 53.05 | 53.65 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 300.00 | 58.05 | 58.65 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 305.00 | 62.05 | 65.15 | 65.15 | 0.00 | 0.00% | 0 | 2 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 310.00 | 67.05 | 69.65 | 60.20 | 0.00 | 0.00% | 0 | 4 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 315.00 | 72.05 | 74.65 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 320.00 | 77.05 | 79.65 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 325.00 | 82.00 | 85.20 | 74.45 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 330.00 | 87.00 | 89.65 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 335.00 | 92.00 | 95.25 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 340.00 | 97.00 | 99.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 345.00 | 102.00 | 104.60 | 98.74 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 350.00 | 107.00 | 110.15 | 115.98 | 0.00 | 0.00% | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:06 PM EST |