Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $32.09 as of 3/28/2025 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 11.65 | 12.55 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 18.00 | 10.60 | 11.55 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 19.00 | 9.70 | 10.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 8.70 | 9.45 | 14.57 | 0.00 | 0.00% | 0 | 7 | 2.17 | 0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 7.70 | 8.60 | % | 0 | 0 | 2.41 | 0.99 | 0.01 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 21.50 | 7.20 | 8.10 | % | 0 | 0 | 2.11 | 0.98 | 0.01 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 22.00 | 6.70 | 7.70 | % | 0 | 0 | 2.43 | 0.96 | 0.02 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 6.40 | 7.15 | % | 0 | 0 | 1.99 | 0.95 | 0.02 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 23.00 | 5.90 | 6.65 | 15.00 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.94 | 0.03 | -0.04 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 23.50 | 5.45 | 6.10 | % | 0 | 0 | 1.71 | 0.93 | 0.03 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 24.00 | 4.95 | 5.65 | % | 0 | 0 | 1.59 | 0.91 | 0.04 | -0.05 | 3/28/2025 4:00:03 PM EST | |||
| 24.50 | 3.85 | 5.05 | % | 0 | 0 | 1.38 | 0.89 | 0.04 | -0.06 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 4.05 | 5.50 | 4.38 | -2.73 | -38.40% | 9 | 18 | 0.81 | 0.87 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.50 | 3.10 | 4.85 | % | 0 | 0 | 0.96 | 0.84 | 0.06 | -0.07 | 3/28/2025 4:00:03 PM EST | |||
| 26.00 | 2.67 | 4.75 | 3.50 | -4.65 | -57.06% | 17 | 0 | 1.19 | 0.81 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.50 | 3.15 | 4.20 | % | 0 | 0 | 1.32 | 0.77 | 0.07 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 27.00 | 2.66 | 3.40 | 2.96 | -3.42 | -53.61% | 45 | 17 | 1.11 | 0.73 | 0.08 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.50 | 2.40 | 2.63 | 2.50 | -4.40 | -63.77% | 12 | 21 | 0.96 | 0.69 | 0.09 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 2.13 | 2.34 | 2.23 | -3.25 | -59.31% | 36 | 14 | 0.99 | 0.64 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.50 | 1.86 | 2.31 | 1.86 | -1.89 | -50.40% | 12 | 4 | 0.98 | 0.60 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 1.57 | 2.08 | 1.67 | -2.08 | -55.47% | 137 | 9 | 1.09 | 0.55 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.50 | 1.39 | 1.61 | 1.44 | -2.06 | -58.86% | 216 | 16 | 1.02 | 0.49 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 1.19 | 1.27 | 1.22 | -1.78 | -59.34% | 3,538 | 225 | 0.98 | 0.44 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.50 | 1.02 | 1.20 | 1.03 | -2.31 | -69.17% | 173 | 6 | 1.02 | 0.39 | 0.10 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 0.86 | 0.92 | 0.86 | -1.57 | -64.61% | 578 | 63 | 0.98 | 0.35 | 0.10 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.50 | 0.71 | 0.78 | 0.76 | -1.31 | -63.29% | 143 | 132 | 0.99 | 0.30 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 0.59 | 0.65 | 0.59 | -1.21 | -67.23% | 319 | 471 | 0.99 | 0.26 | 0.08 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.50 | 0.48 | 0.54 | 0.48 | -1.12 | -70.00% | 4,913 | 4,211 | 0.98 | 0.22 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 0.39 | 0.45 | 0.44 | -0.96 | -68.58% | 766 | 1,174 | 0.97 | 0.19 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.50 | 0.31 | 0.39 | 0.30 | -0.95 | -76.00% | 195 | 2,311 | 0.99 | 0.16 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 0.26 | 0.29 | 0.25 | -0.75 | -75.00% | 881 | 793 | 0.98 | 0.14 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.50 | 0.22 | 0.23 | 0.23 | -0.63 | -73.26% | 146 | 2,653 | 0.98 | 0.12 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 0.16 | 0.19 | 0.18 | -0.55 | -75.35% | 1,209 | 2,826 | 0.97 | 0.10 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.50 | 0.15 | 0.17 | 0.15 | -0.43 | -74.14% | 111 | 115 | 1.00 | 0.09 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 0.11 | 0.14 | 0.13 | -0.38 | -74.51% | 403 | 616 | 1.00 | 0.07 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.50 | 0.08 | 0.12 | 0.10 | -0.43 | -81.14% | 131 | 173 | 0.99 | 0.06 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 0.09 | 0.10 | 0.10 | -0.30 | -75.00% | 209 | 486 | 1.03 | 0.05 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.50 | 0.05 | 0.13 | 0.10 | -0.22 | -68.75% | 47 | 2,244 | 1.03 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 0.08 | 0.10 | 0.08 | -0.20 | -71.43% | 494 | 1,064 | 1.12 | 0.03 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.50 | 0.02 | 0.20 | 0.21 | -0.04 | -16.00% | 81 | 135 | 1.39 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.11 | 0.05 | -0.17 | -77.28% | 79 | 1,155 | 1.23 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.50 | 0.03 | 0.05 | 0.03 | -0.13 | -81.25% | 767 | 3,973 | 1.13 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 554 | 1,310 | 1.14 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.50 | 0.03 | 0.10 | 0.09 | -0.09 | -50.00% | 14 | 72 | 1.23 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 0.04 | 0.18 | 0.05 | -0.06 | -54.55% | 55 | 317 | 1.38 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.50 | 0.03 | 0.54 | 0.05 | -0.10 | -66.67% | 21 | 57 | 1.64 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 0.01 | 0.10 | 0.02 | -0.08 | -80.00% | 55 | 654 | 1.27 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.50 | 0.03 | 0.14 | 0.05 | +0.04 | +400.00% | 62 | 54 | 1.43 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 0.03 | 0.24 | 0.02 | -0.06 | -75.00% | 34 | 445 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.50 | 0.02 | 0.06 | 0.11 | -0.05 | -31.25% | 34 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 0.02 | 0.07 | 0.02 | -0.02 | -50.00% | 31 | 110 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.50 | 0.01 | 0.48 | 0.02 | -0.13 | -86.67% | 2 | 27 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | -0.04 | -57.15% | 84 | 1,405 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.50 | 0.01 | 0.37 | 0.01 | -0.10 | -90.91% | 1 | 39 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 0.01 | 0.08 | 0.02 | -0.03 | -60.00% | 4 | 189 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.51 | 0.03 | -0.27 | -90.00% | 17 | 74 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 205 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.29 | 0.03 | -0.01 | -25.00% | 1 | 85 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 15 | 168 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 48.50 | 0.00 | 0.35 | 0.03 | -0.09 | -75.00% | 2 | 19 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 52 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 49.50 | 0.01 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 60 | 1.79 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.10 | 0.01 | -0.02 | -66.67% | 89 | 1,217 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 6 | 132 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 54 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 48 | 2.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 90 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.28 | 0.01 | -0.04 | -80.00% | 2 | 112 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 208 | 2.71 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.26 | 0.06 | 0.00 | 0.00% | 0 | 39 | 2.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.99 | 0.01 | -0.14 | -93.34% | 1 | 29 | 3.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 1.16 | 0.01 | 0.00 | 0.00% | 0 | 6 | 4.09 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 1 | 282 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 67 | 2.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 49 | 3.02 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 86 | 2.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 1.04 | 3.70 | 0.00 | 0.00% | 0 | 4 | 4.26 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 199 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.23 | 0.58 | 0.00 | 0.00% | 0 | 69 | 3.18 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 1.07 | 0.98 | 0.00 | 0.00% | 0 | 9 | 4.45 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 1.17 | 0.24 | 0.00 | 0.00% | 0 | 24 | 4.61 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 80 | 3.36 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.23 | 0.43 | 0.00 | 0.00% | 0 | 49 | 3.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 1.07 | 3.00 | 0.00 | 0.00% | 0 | 26 | 4.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.96 | 0.37 | 0.00 | 0.00% | 0 | 5 | 4.63 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.58 | 0.46 | 0.00 | 0.00% | 0 | 9 | 4.18 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 33 | 3.55 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 1.08 | 3.30 | 0.00 | 0.00% | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 76.50 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 1.26 | 2.40 | 0.00 | 0.00% | 0 | 9 | 5.78 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 1.12 | 0.15 | 0.00 | 0.00% | 0 | 4 | 5.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.92 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 37 | 3.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 1.12 | 3.05 | 0.00 | 0.00% | 0 | 1 | 5.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.87 | 3.00 | 0.00 | 0.00% | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 1.08 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 84.00 | 0.00 | 1.11 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 133 | 3.91 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 1.26 | 2.37 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 1.96 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 88.00 | 0.00 | 0.96 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 1.26 | 1.46 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.12 | 0.47 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.38 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.88 | 0.02 | 0.00 | 0.00% | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 0.01 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.03 | 0.06 | 0.04 | +0.02 | +100.00% | 60 | 168 | 1.39 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 0.02 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 36 | 1.88 | -0.01 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 21.50 | 0.02 | 0.09 | 0.10 | +0.05 | +100.00% | 3 | 2 | 1.31 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 0.05 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 124 | 1.17 | -0.04 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 22.50 | 0.01 | 0.10 | 0.10 | +0.05 | +100.00% | 57 | 65 | 1.00 | -0.05 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 0.09 | 0.12 | 0.10 | +0.05 | +100.00% | 110 | 94 | 1.11 | -0.06 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.50 | 0.13 | 0.15 | 0.15 | % | 21 | 0 | 1.10 | -0.07 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 24.00 | 0.17 | 0.19 | 0.19 | +0.10 | +111.12% | 212 | 163 | 1.09 | -0.09 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.50 | 0.23 | 0.24 | 0.24 | +0.09 | +60.00% | 44 | 10 | 1.08 | -0.11 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.29 | 0.30 | 0.30 | +0.17 | +130.77% | 2,562 | 508 | 1.06 | -0.13 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.50 | 0.37 | 0.40 | 0.38 | +0.18 | +90.00% | 64 | 22 | 1.05 | -0.16 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 0.46 | 0.50 | 0.48 | +0.31 | +182.36% | 608 | 211 | 1.04 | -0.19 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.50 | 0.54 | 0.62 | 0.63 | +0.35 | +125.00% | 290 | 15 | 1.02 | -0.23 | 0.07 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 0.70 | 0.76 | 0.75 | +0.47 | +167.86% | 2,367 | 2,233 | 1.02 | -0.27 | 0.08 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.50 | 0.87 | 0.92 | 0.99 | +0.63 | +175.00% | 101 | 80 | 1.02 | -0.31 | 0.09 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 0.89 | 1.10 | 1.08 | +0.61 | +129.79% | 266 | 2,192 | 0.95 | -0.36 | 0.09 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.50 | 1.27 | 1.31 | 1.27 | +0.70 | +122.81% | 162 | 1,620 | 1.01 | -0.40 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 1.48 | 1.55 | 1.53 | +0.84 | +121.74% | 822 | 323 | 1.01 | -0.45 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.50 | 1.75 | 1.81 | 1.83 | +1.02 | +125.93% | 319 | 116 | 1.00 | -0.51 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 2.04 | 2.22 | 2.11 | +1.11 | +111.00% | 2,059 | 1,250 | 1.04 | -0.56 | 0.10 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.50 | 2.20 | 2.41 | 2.35 | +1.18 | +100.86% | 123 | 160 | 1.00 | -0.61 | 0.10 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 2.69 | 2.81 | 2.86 | +1.60 | +126.99% | 525 | 663 | 1.02 | -0.65 | 0.10 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.50 | 2.99 | 3.15 | 3.10 | +1.48 | +91.36% | 109 | 230 | 1.00 | -0.70 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 3.10 | 3.55 | 3.46 | +1.61 | +87.03% | 341 | 606 | 0.90 | -0.74 | 0.08 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.50 | 3.80 | 3.95 | 3.87 | +1.78 | +85.17% | 103 | 192 | 1.03 | -0.78 | 0.08 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 4.00 | 4.35 | 4.24 | +1.86 | +78.16% | 672 | 901 | 0.93 | -0.81 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.50 | 4.60 | 4.75 | 4.75 | +2.21 | +87.01% | 109 | 233 | 1.13 | -0.84 | 0.06 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 5.05 | 5.20 | 5.14 | +2.20 | +74.83% | 162 | 863 | 1.01 | -0.86 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.50 | 5.50 | 5.85 | 5.20 | +1.91 | +58.06% | 30 | 555 | 1.12 | -0.88 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 5.95 | 6.25 | 6.12 | +2.36 | +62.77% | 164 | 489 | 1.12 | -0.90 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.50 | 5.55 | 6.65 | 6.55 | +2.73 | +71.47% | 110 | 64 | 1.08 | -0.91 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 6.90 | 7.20 | 6.68 | +2.44 | +57.55% | 30 | 741 | 1.18 | -0.93 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.50 | 7.30 | 7.60 | 7.35 | +2.36 | +47.30% | 13 | 53 | 1.24 | -0.94 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 7.85 | 8.10 | 8.00 | +2.75 | +52.39% | 36 | 220 | 1.36 | -0.95 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.50 | 8.35 | 8.60 | 7.92 | +2.59 | +48.60% | 12 | 87 | 1.19 | -0.96 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 8.80 | 9.05 | 8.93 | +2.88 | +47.61% | 36 | 95 | 1.24 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.50 | 9.15 | 9.80 | 8.32 | +2.15 | +34.85% | 2 | 14 | 1.90 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 9.70 | 10.30 | 9.73 | +2.68 | +38.02% | 15 | 115 | 1.69 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.50 | 10.15 | 10.75 | 9.66 | +3.13 | +47.94% | 2 | 52 | 1.46 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 10.80 | 11.05 | 10.75 | +2.78 | +34.89% | 20 | 257 | 1.51 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.50 | 11.30 | 11.60 | 9.33 | +0.93 | +11.08% | 1 | 62 | 1.55 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 11.65 | 12.25 | 11.82 | +3.40 | +40.38% | 9 | 40 | 1.89 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.50 | 12.15 | 12.80 | 8.44 | 0.00 | 0.00% | 0 | 16 | 1.93 | -0.99 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 12.80 | 13.05 | 13.10 | +3.05 | +30.35% | 9 | 65 | 1.77 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.50 | 13.15 | 13.75 | 13.04 | +4.29 | +49.03% | 2 | 29 | 3.10 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 13.70 | 14.10 | 12.90 | +2.08 | +19.23% | 1 | 73 | 2.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.50 | 14.20 | 14.70 | 9.62 | 0.00 | 0.00% | 0 | 27 | 1.97 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 14.75 | 15.15 | 14.97 | +4.17 | +38.62% | 13 | 188 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.50 | 15.05 | 15.80 | 14.40 | +5.80 | +67.45% | 2 | 5 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 15.80 | 16.05 | 14.67 | +1.77 | +13.73% | 3 | 86 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.50 | 16.05 | 16.75 | 10.00 | 0.00 | 0.00% | 0 | 6 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 16.70 | 17.20 | 13.76 | 0.00 | 0.00% | 0 | 45 | 2.25 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 46.50 | 17.10 | 17.70 | 9.25 | 0.00 | 0.00% | 0 | 55 | 2.20 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 17.60 | 18.25 | 10.45 | 0.00 | 0.00% | 0 | 9 | 2.32 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 47.50 | 18.05 | 18.80 | 13.85 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 18.65 | 19.20 | 13.04 | 0.00 | 0.00% | 0 | 22 | 2.47 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 48.50 | 19.10 | 19.75 | 13.70 | 0.00 | 0.00% | 0 | 11 | 2.51 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 19.60 | 20.30 | 15.69 | 0.00 | 0.00% | 0 | 7 | 3.03 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 49.50 | 20.05 | 20.75 | 13.05 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 20.75 | 21.10 | 17.13 | 0.00 | 0.00% | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 50.50 | 21.10 | 21.75 | 16.10 | 0.00 | 0.00% | 0 | 4 | 2.86 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 51.00 | 21.55 | 22.30 | 13.80 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 52.00 | 22.65 | 23.35 | 20.45 | 0.00 | 0.00% | 0 | 2 | 3.70 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 53.00 | 23.55 | 24.20 | 20.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 54.00 | 24.60 | 25.15 | 21.75 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 25.40 | 26.50 | 23.28 | 0.00 | 0.00% | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 56.00 | 26.40 | 27.65 | 23.13 | 0.00 | 0.00% | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 57.00 | 27.35 | 28.50 | 23.91 | 0.00 | 0.00% | 0 | 3 | 3.59 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 58.00 | 28.35 | 29.50 | 25.75 | 0.00 | 0.00% | 0 | 1 | 4.03 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 59.00 | 29.40 | 30.55 | 27.10 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 30.45 | 31.30 | 25.71 | 0.00 | 0.00% | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 61.00 | 31.40 | 32.40 | 27.79 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 62.00 | 32.30 | 34.60 | 29.15 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 63.00 | 33.50 | 34.65 | 27.15 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 64.00 | 34.40 | 35.75 | 31.00 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 35.45 | 36.65 | 22.20 | 0.00 | 0.00% | 0 | 4 | 4.39 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:03 PM EST |
| 66.00 | 36.35 | 37.60 | 25.02 | 0.00 | 0.00% | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:03 PM EST |
| 67.00 | 37.45 | 39.70 | 20.20 | 0.00 | 0.00% | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 68.00 | 38.40 | 40.50 | 29.45 | 0.00 | 0.00% | 0 | 2 | 4.65 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 69.00 | 39.40 | 40.70 | 23.76 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 40.40 | 42.55 | 25.71 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 71.00 | 41.30 | 42.65 | 33.00 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 72.00 | 42.45 | 44.80 | 40.05 | 0.00 | 0.00% | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 73.00 | 43.40 | 44.60 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 74.00 | 44.20 | 46.85 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 75.00 | 45.40 | 47.90 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 76.00 | 46.35 | 47.70 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 76.50 | 46.85 | 48.15 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 77.00 | 47.40 | 48.75 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 78.00 | 48.40 | 49.75 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 79.00 | 49.40 | 51.70 | 42.93 | 0.00 | 0.00% | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 50.45 | 51.60 | 30.00 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 81.00 | 51.40 | 52.70 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 82.00 | 52.50 | 54.65 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 83.00 | 53.30 | 55.90 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 84.00 | 54.40 | 55.65 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 85.00 | 55.45 | 57.80 | 41.58 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 4:00:03 PM EST |
| 86.00 | 56.45 | 57.60 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 87.00 | 57.40 | 59.75 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 88.00 | 58.45 | 59.75 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 89.00 | 59.40 | 60.70 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 90.00 | 60.40 | 61.60 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 95.00 | 65.25 | 67.80 | 28.90 | 0.00 | 0.00% | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 70.35 | 71.60 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 75.50 | 76.65 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 109.00 | 79.45 | 81.50 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |